JRBUJpmorgan ETFS (Ireland) Icav07/03/2025
LAST:

 88.65		CHANGE:
 0.32		OPEN:
88.65		HIGH:
88.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
88.97		LOW:
88.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.6588.6588.6588.6500
07/02/2588.9788.9788.9788.9700
07/01/2588.3188.6588.3188.651,8480
06/30/2588.1988.1988.1988.19380
06/27/2587.6087.6087.6087.94380
06/26/2587.6087.6587.6087.651000
06/25/2588.1988.1988.1988.1900
06/24/2588.3388.3388.3388.3300
06/23/2588.9288.9288.9288.92760
06/20/2588.5888.6888.5888.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.95 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63