JRBUJpmorgan ETFS (Ireland) Icav09/26/2023
LAST:

 85.91		CHANGE:
 0.78		OPEN:
86.82		HIGH:
86.82		ASK:
0.00		VOLUME:
1,518
CHANGE(%):
0.90		PREV:
86.69		LOW:
85.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2386.8286.8285.9185.911,5180
09/25/2386.7586.7586.6986.6910
09/22/2386.5586.7786.5586.771860
FUNDAMENTALS
Sector:
Industry:
52wk range:83.95 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51