LSE, JRBU End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

16 Feb 2026

LAST: 93.42	CHANGE: 0.22	OPEN: 93.26	HIGH: 93.42	ASK: 0.00	VOLUME: 100
LAST: 93.42	CHG(%): 0.23	PREV: 93.20	LOW: 93.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	93.26	93.42	93.26	93.42	100
13 Feb 26	93.20	93.20	93.20	93.20	1.0K
12 Feb 26	93.06	93.06	93.06	93.06	275
11 Feb 26	92.40	92.55	92.40	92.55	100
10 Feb 26	92.61	92.75	92.61	92.61	100
09 Feb 26	92.51	92.51	92.14	92.14	100
06 Feb 26	92.88	93.07	92.88	92.60	23
05 Feb 26	92.88	93.07	92.88	93.07	23
04 Feb 26	91.81	91.92	91.71	91.92	100
03 Feb 26	91.70	91.93	91.70	91.70	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.42