LSE, JRBU End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

17 Sep 2026

LAST: 92.98	CHANGE: 0.81	OPEN: 92.94	HIGH: 92.98	ASK: 0.00	VOLUME: 100
LAST: 92.98	CHG(%): 0.87	PREV: 92.18	LOW: 92.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	92.94	92.98	92.94	92.98	100
16 Sep 26	92.15	92.18	92.15	92.18	100
15 Sep 26	91.55	91.55	91.55	91.55	1
14 Sep 26	91.63	91.63	91.49	91.63	100
11 Sep 26	91.71	91.71	91.71	91.71	100
10 Sep 26	91.66	91.66	91.66	91.66	1
09 Sep 26	91.86	91.89	91.86	91.89	100
08 Sep 26	92.15	92.15	92.13	92.13	100
07 Sep 26	92.06	92.26	92.06	92.11	100
04 Sep 26	92.54	92.54	92.54	92.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.98