JRBUJpmorgan ETFS (Ireland) Icav07/16/2025
LAST:

 88.95
CHANGE:
 0.41
OPEN:
89.75
HIGH:
89.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.46
PREV:
88.54
LOW:
88.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2589.7589.7588.9488.951000
07/15/2589.3989.3989.3989.3900
07/14/2589.0889.2589.0889.259720
07/11/2589.1589.1589.1589.151000
07/10/2589.0189.0188.8288.856210
07/09/2588.5488.5488.5488.5400
07/08/2588.5888.5888.5888.5800
07/07/2588.3188.3188.3188.3100
07/03/2588.6588.6588.6588.6500
07/02/2588.9788.9788.9788.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:83.95 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29