LSE, JRBU End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF USD Acc GBP]

20 Mar 2026

LAST: 93.19	CHANGE: 0.76	OPEN: 93.19	HIGH: 93.19	ASK: 0.00	VOLUME: 0
LAST: 93.19	CHG(%): 0.81	PREV: 93.95	LOW: 93.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	93.19	93.19	93.19	93.19	35
19 Mar 26	93.70	93.91	93.70	93.95	35
18 Mar 26	93.70	93.91	93.70	93.79	35
17 Mar 26	93.70	93.91	93.70	93.79	100
16 Mar 26	93.99	93.99	93.84	93.91	193
13 Mar 26	94.14	94.14	94.14	94.14	100
12 Mar 26	93.48	93.50	93.48	93.48	100
11 Mar 26	93.60	93.60	93.54	93.54	100
10 Mar 26	94.02	94.16	94.02	94.06	100
09 Mar 26	94.39	94.39	94.36	94.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.19