LSE, JRBU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 Dec 2025

LAST: 93.89	CHANGE: 0.12	OPEN: 93.71	HIGH: 93.82	ASK: 0.00	VOLUME: 72
LAST: 93.89	CHG(%): 0.13	PREV: 94.62	LOW: 93.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	93.71	93.82	93.71	93.89	72
04 Dec 25	93.79	93.82	93.71	93.79	100
03 Dec 25	94.20	94.20	93.91	93.91	100
02 Dec 25	94.83	94.83	94.63	94.83	100
01 Dec 25	94.54	94.54	94.35	94.53	551
28 Nov 25	95.17	95.17	95.17	95.17	100
27 Nov 25	94.97	94.97	94.94	94.94	100
26 Nov 25	94.99	94.99	94.99	94.99	11
25 Nov 25	95.21	95.21	95.21	95.21	11
24 Nov 25	95.40	95.56	95.40	95.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.89