LSE, JPYH End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 8.198	CHANGE: 0.01	OPEN: 8.198	HIGH: 8.198	ASK: 0.000	VOLUME: 0
LAST: 8.198	CHG(%): 0.09	PREV: 8.191	LOW: 8.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8.198	8.198	8.198	8.198	1
19 Nov 25	8.191	8.191	8.191	8.191	1
18 Nov 25	8.139	8.139	8.139	8.139	1
17 Nov 25	8.137	8.137	8.137	8.130	1
14 Nov 25	8.137	8.137	8.137	8.152	1
13 Nov 25	8.137	8.137	8.130	8.130	100
12 Nov 25	8.192	8.192	8.184	8.184	1.6K
11 Nov 25	8.171	8.171	8.171	8.171	136
10 Nov 25	8.164	8.164	8.164	8.162	136
07 Nov 25	8.164	8.164	8.164	8.128	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.198