LSE, JPYH End of Day and Historical Share Prices [JPM USD HY Active Ucits ETF USD Acc]

11 Mar 2026

LAST: 8.124	CHANGE: 0.00	OPEN: 8.124	HIGH: 8.124	ASK: 0.000	VOLUME: 0
LAST: 8.124	CHG(%): 0.04	PREV: 8.121	LOW: 8.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.124	8.124	8.124	8.124	1.3K
10 Mar 26	8.121	8.121	8.121	8.121	1.3K
09 Mar 26	8.134	8.134	8.134	8.134	1.3K
06 Mar 26	8.181	8.181	8.181	8.181	1.3K
05 Mar 26	8.223	8.223	8.223	8.223	188
04 Mar 26	8.194	8.194	8.194	8.194	188
03 Mar 26	8.198	8.198	8.198	8.198	188
02 Mar 26	8.174	8.174	8.174	8.172	188
27 Feb 26	8.057	8.057	8.057	8.142	2
26 Feb 26	8.115	8.115	8.115	8.115	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.124