LSE, JPYH End of Day and Historical Share Prices []

22 Sep 2025

LAST: 7.926	CHANGE: 0.01	OPEN: 7.926	HIGH: 7.926	ASK: 0.000	VOLUME: 0
LAST: 7.926	CHG(%): 0.09	PREV: 7.934	LOW: 7.926	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7.926	7.926	7.926	7.926	1
19 Sep 25	7.752	7.752	7.752	7.934	1
18 Sep 25	7.890	7.890	7.890	7.890	1
17 Sep 25	7.823	7.823	7.823	7.823	1
16 Sep 25	7.839	7.839	7.839	7.839	1
15 Sep 25	7.862	7.862	7.862	7.862	1
12 Sep 25	7.752	7.752	7.752	7.877	1
11 Sep 25	7.872	7.872	7.872	7.872	1
10 Sep 25	7.864	7.864	7.864	7.864	1
09 Sep 25	7.860	7.860	7.860	7.860	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.926