LSE, JPYH End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Sep 2026

LAST: 8.237	CHANGE: 0.02	OPEN: 8.263	HIGH: 8.263	ASK: 0.000	VOLUME: 0
LAST: 8.237	CHG(%): 0.25	PREV: 8.292	LOW: 8.262	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.263	8.263	8.262	8.237	0
29 Sep 26	8.270	8.270	8.270	8.270	0
28 Sep 26	8.263	8.263	8.249	8.249	1.3K
25 Sep 26	8.329	8.329	8.329	8.292	455
24 Sep 26	8.323	8.329	8.323	8.323	453
23 Sep 26	8.338	8.338	8.338	8.338	0
22 Sep 26	8.315	8.315	8.315	8.315	0
21 Sep 26	8.292	8.292	8.292	8.292	0
18 Sep 26	8.250	8.250	8.250	8.277	0
17 Sep 26	8.306	8.306	8.306	8.306	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.237