EODData

LSE, JPYH: JPM USD HY Active Ucits ETF USD Acc

01 Jul 2026
LAST:

8.367

CHANGE:
 0.01
OPEN:
8.367
HIGH:
8.367
ASK:
0.000
VOLUME:
0
CHG(%):
0.17
PREV:
8.381
LOW:
8.367
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.3678.3678.3678.3671
30 Jun 268.3818.3818.3818.3811
29 Jun 268.3898.3898.3788.378100
26 Jun 268.4018.4018.4018.400722
25 Jun 268.3998.4018.3998.399722
24 Jun 268.3808.3808.3808.4321
23 Jun 268.3948.3948.3948.3941
22 Jun 268.3588.3588.3588.358100
19 Jun 268.3808.3808.3808.380100
18 Jun 268.3848.3848.3848.3841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.2%
MA10:8.390.2%
MA20:8.330.5%
MA50:8.241.5%
MA100:8.192.1%
MA200:8.132.9%
STO9:20.93
STO14:74.34
RSI14:61.64 
WPR14:-39.76
MTM14:0.10
ROC14:0.01 
ATR:0.04 
Week High:8.400.4%
Week Low:8.370.0%
Month High:8.400.4%
Month Low:8.162.9%
Year High:8.400.4%
Year Low:7.629.8%