LSE, JD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 84.30	CHANGE: 0.12	OPEN: 84.48	HIGH: 85.35	ASK: 135.00	VOLUME: 8.71M
LAST: 84.30	CHG(%): 0.14	PREV: 84.42	LOW: 83.56	BID: 76.40

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	93.26	96.59	91.62	94.02	20.68M
25 Aug 25	91.70	93.70	91.30	93.26	10.03M
22 Aug 25	91.70	93.70	91.30	93.26	10.03M
21 Aug 25	93.40	93.40	90.32	91.94	7.58M
20 Aug 25	93.80	93.90	92.30	93.32	9.53M
19 Aug 25	88.00	94.57	88.00	93.90	21.41M
18 Aug 25	87.18	88.38	87.18	87.80	25.04M
15 Aug 25	88.92	89.44	87.04	87.52	19.3M
14 Aug 25	89.12	89.40	87.38	88.10	27.93M
13 Aug 25	87.86	89.06	86.71	88.98	26.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.30