JHDJames Halstead Plc06/10/2025
LAST:

 157.0		CHANGE:
 2.00		OPEN:
158.0		HIGH:
161.5		ASK:
0.0		VOLUME:
250,156
CHANGE(%):
1.26		PREV:
159.0		LOW:
155.0		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25157.5159.8156.5159.5177,7840
06/12/25153.0163.0153.0158.0252,5350
06/11/25164.0164.0155.8159.0453,6410
06/10/25158.0161.5155.0157.0250,1520
06/09/25161.5163.5159.0159.0132,6170
06/06/25160.5163.1160.0160.5139,1400
06/05/25161.5162.5154.5161.0440,5540
06/04/25160.0162.0157.5160.0293,8470
06/03/25157.0160.0155.0160.0328,3030
06/02/25157.5165.5155.0156.0234,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59