LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

19 Mar 2026

LAST: 7,764	CHANGE: 19.00	OPEN: 7,760	HIGH: 7,762	ASK: 6,613	VOLUME: 13
LAST: 7,764	CHG(%): 0.24	PREV: 7,758	LOW: 7,760	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	7,760	7,762	7,760	7,764	13
18 Mar 26	7,760	7,762	7,760	7,762	13
17 Mar 26	7,743	7,743	7,743	7,743	2
16 Mar 26	7,730	7,730	7,730	7,730	2
13 Mar 26	7,736	7,736	7,736	7,758	2
12 Mar 26	7,758	7,758	7,758	7,758	2
11 Mar 26	7,766	7,766	7,766	7,766	2
10 Mar 26	7,736	7,738	7,736	7,738	100
09 Mar 26	7,726	7,726	7,726	7,726	50
06 Mar 26	7,674	7,674	7,674	7,695	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,764