LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

27 Mar 2026

LAST: 7,788	CHANGE: 7.00	OPEN: 7,770	HIGH: 7,770	ASK: 6,613	VOLUME: 25
LAST: 7,788	CHG(%): 0.09	PREV: 7,751	LOW: 7,769	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7,770	7,770	7,769	7,788	25
26 Mar 26	7,788	7,788	7,788	7,788	25
25 Mar 26	7,785	7,785	7,785	7,785	25
24 Mar 26	7,774	7,774	7,774	7,774	25
23 Mar 26	7,769	7,770	7,769	7,770	100
20 Mar 26	7,760	7,762	7,751	7,751	13
19 Mar 26	7,721	7,721	7,721	7,721	13
18 Mar 26	7,760	7,764	7,760	7,764	100
17 Mar 26	7,743	7,743	7,743	7,743	2
16 Mar 26	7,730	7,730	7,730	7,730	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,788