LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

12 Mar 2026

LAST: 7,758	CHANGE: 8.00	OPEN: 7,758	HIGH: 7,758	ASK: 6,613	VOLUME: 0
LAST: 7,758	CHG(%): 0.10	PREV: 7,766	LOW: 7,758	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	7,758	7,758	7,758	7,758	2
11 Mar 26	7,766	7,766	7,766	7,766	2
10 Mar 26	7,736	7,738	7,736	7,738	100
09 Mar 26	7,726	7,726	7,726	7,726	50
06 Mar 26	7,674	7,674	7,674	7,695	50
05 Mar 26	7,651	7,651	7,651	7,651	0
04 Mar 26	7,673	7,673	7,647	7,647	0
03 Mar 26	7,656	7,656	7,656	7,656	32
02 Mar 26	7,610	7,613	7,610	7,678	32
27 Feb 26	7,610	7,613	7,610	7,651	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,758