LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Apr 2026

LAST: 7,718	CHANGE: 11.00	OPEN: 7,719	HIGH: 7,719	ASK: 6,613	VOLUME: 10
LAST: 7,718	CHG(%): 0.14	PREV: 7,788	LOW: 7,719	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	7,719	7,719	7,719	7,718	10
02 Apr 26	7,718	7,718	7,718	7,718	10
01 Apr 26	7,729	7,729	7,729	7,729	10
31 Mar 26	7,680	7,719	7,680	7,680	100
30 Mar 26	7,721	7,721	7,698	7,698	100
27 Mar 26	7,770	7,770	7,769	7,788	25
26 Mar 26	7,788	7,788	7,788	7,788	25
25 Mar 26	7,785	7,785	7,785	7,785	25
24 Mar 26	7,774	7,774	7,774	7,774	25
23 Mar 26	7,769	7,770	7,769	7,770	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,718