LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

11 May 2026

LAST: 7,882	CHANGE: 34.50	OPEN: 7,861	HIGH: 7,882	ASK: 6,613	VOLUME: 110
LAST: 7,882	CHG(%): 0.44	PREV: 7,848	LOW: 7,860	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
11 May 26	7,861	7,882	7,860	7,882	110
08 May 26	7,647	7,812	7,647	7,848	5
07 May 26	7,647	7,831	7,647	7,831	100
06 May 26	7,814	7,814	7,814	7,814	63
05 May 26	7,863	7,863	7,863	7,863	63
04 May 26	7,852	7,852	7,852	7,847	63
01 May 26	7,852	7,852	7,852	7,852	100
30 Apr 26	7,811	7,819	7,721	7,819	100
29 Apr 26	7,934	7,936	7,934	7,936	100
28 Apr 26	7,893	7,915	7,890	7,915	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,882