LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

01 Jun 2026

LAST: 7,921	CHANGE: 44.50	OPEN: 7,921	HIGH: 7,921	ASK: 6,613	VOLUME: 0
LAST: 7,921	CHG(%): 0.57	PREV: 7,876	LOW: 7,921	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	7,921	7,921	7,921	7,921	25
29 May 26	7,875	7,876	7,875	7,876	100
28 May 26	7,865	7,889	7,865	7,889	100
27 May 26	7,907	7,909	7,895	7,895	100
26 May 26	7,905	7,905	7,896	7,896	125
25 May 26	7,864	7,864	7,863	7,880	69
22 May 26	7,864	7,864	7,863	7,863	100
21 May 26	7,863	7,863	7,863	7,863	135
20 May 26	7,865	7,865	7,865	7,865	135
19 May 26	7,851	7,851	7,850	7,850	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,921