EODData

LSE, JPGB: Wisdomtree Short JPY Long GBP

02 Jun 2026
LAST:

7,950

CHANGE:
 29.50
OPEN:
7,950
HIGH:
7,950
ASK:
6,613
VOLUME:
0
CHG(%):
0.37
PREV:
7,921
LOW:
7,950
BID:
6,608
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,9507,9507,9507,95028
01 Jun 267,9217,9217,9217,92125
29 May 267,8757,8767,8757,876100
28 May 267,8657,8897,8657,889100
27 May 267,9077,9097,8957,895100
26 May 267,9057,9057,8967,896125
25 May 267,8647,8647,8637,88069
22 May 267,8647,8647,8637,863100
21 May 267,8637,8637,8637,863135
20 May 267,8657,8657,8657,865135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,906.100.6%
MA10:7,889.650.8%
MA20:7,864.781.1%
MA50:7,843.891.4%
MA100:7,766.272.4%
MA200:7,543.215.4%
STO9:100.00 
STO14:100.00 
RSI14:69.58 
MTM14:103.50
ROC14:0.01 
ATR:20.60 
Week High:7,950.000.0%
Week Low:7,865.041.1%
Month High:7,950.000.0%
Month Low:7,647.005.4%
Year High:7,950.000.0%
Year Low:6,758.0017.6%
Volatility:6.55