LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

07 Oct 2026

LAST: 7,828	CHANGE: 41.00	OPEN: 7,834	HIGH: 7,834	ASK: 6,613	VOLUME: 1
LAST: 7,828	CHG(%): 0.53	PREV: 7,804	LOW: 7,834	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	7,834	7,834	7,834	7,828	1
06 Oct 26	7,849	7,868	7,840	7,868	100
05 Oct 26	7,805	7,827	7,805	7,827	0
02 Oct 26	7,803	7,804	7,802	7,804	100
01 Oct 26	7,839	7,839	7,839	7,793	100
30 Sep 26	7,812	7,812	7,812	7,812	0
29 Sep 26	7,795	7,795	7,795	7,795	14
28 Sep 26	7,804	7,810	7,787	7,810	100
25 Sep 26	7,812	7,822	7,812	7,822	100
24 Sep 26	7,863	7,863	7,863	7,863	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,828