LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

11 Aug 2026

LAST: 8,012	CHANGE: 11.00	OPEN: 8,012	HIGH: 8,013	ASK: 6,613	VOLUME: 0
LAST: 8,012	CHG(%): 0.14	PREV: 8,001	LOW: 8,012	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	8,012	8,013	8,012	8,012	12
10 Aug 26	7,996	8,001	7,986	8,001	100
07 Aug 26	7,935	7,935	7,931	7,931	100
06 Aug 26	7,907	7,932	7,902	7,932	12
05 Aug 26	7,906	7,906	7,896	7,896	100
04 Aug 26	7,872	7,882	7,872	7,882	100
03 Aug 26	7,854	7,863	7,828	7,828	100
31 Jul 26	8,010	8,010	7,974	7,974	100
30 Jul 26	8,119	8,119	7,936	7,971	100
29 Jul 26	8,088	8,099	8,086	8,089	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,012