LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

20 May 2026

LAST: 7,865	CHANGE: 15.00	OPEN: 7,865	HIGH: 7,865	ASK: 6,613	VOLUME: 0
LAST: 7,865	CHG(%): 0.19	PREV: 7,850	LOW: 7,865	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
20 May 26	7,865	7,865	7,865	7,865	135
19 May 26	7,851	7,851	7,850	7,850	135
18 May 26	7,818	7,842	7,818	7,842	270
15 May 26	7,807	7,807	7,797	7,797	10
14 May 26	7,847	7,855	7,847	7,847	100
13 May 26	7,852	7,852	7,852	7,852	112
12 May 26	7,838	7,838	7,838	7,838	101
11 May 26	7,861	7,882	7,860	7,882	110
08 May 26	7,647	7,812	7,647	7,848	5
07 May 26	7,647	7,831	7,647	7,831	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,865