LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

16 Jan 2026

LAST: 7,681	CHANGE: 6.65	OPEN: 7,530	HIGH: 7,681	ASK: 6,613	VOLUME: 901
LAST: 7,681	CHG(%): 0.09	PREV: 7,688	LOW: 7,530	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7,530	7,681	7,530	7,681	901
15 Jan 26	7,731	7,732	7,688	7,688	348
14 Jan 26	7,617	7,735	7,617	7,709	100
13 Jan 26	7,757	7,760	7,742	7,742	228
12 Jan 26	7,706	7,712	7,706	7,712	100
09 Jan 26	7,668	7,668	7,668	7,674	130
08 Jan 26	7,668	7,668	7,668	7,632	130
07 Jan 26	7,643	7,643	7,643	7,643	130
06 Jan 26	7,668	7,668	7,654	7,654	130
05 Jan 26	7,649	7,649	7,649	7,649	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,681