LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

03 Jun 2026

LAST: 7,932	CHANGE: 18.00	OPEN: 7,932	HIGH: 7,932	ASK: 6,613	VOLUME: 0
LAST: 7,932	CHG(%): 0.23	PREV: 7,950	LOW: 7,932	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	7,932	7,932	7,932	7,932	28
02 Jun 26	7,950	7,950	7,950	7,950	28
01 Jun 26	7,921	7,921	7,921	7,921	25
29 May 26	7,875	7,876	7,875	7,876	100
28 May 26	7,865	7,889	7,865	7,889	100
27 May 26	7,907	7,909	7,895	7,895	100
26 May 26	7,905	7,905	7,896	7,896	125
25 May 26	7,864	7,864	7,863	7,880	69
22 May 26	7,864	7,864	7,863	7,863	100
21 May 26	7,863	7,863	7,863	7,863	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,932