LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

16 Feb 2026

LAST: 7,608	CHANGE: 33.50	OPEN: 7,610	HIGH: 7,613	ASK: 6,613	VOLUME: 100
LAST: 7,608	CHG(%): 0.44	PREV: 7,575	LOW: 7,608	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	7,610	7,613	7,608	7,608	100
13 Feb 26	7,638	7,638	7,638	7,575	65
12 Feb 26	7,548	7,548	7,548	7,548	65
11 Feb 26	7,638	7,638	7,603	7,603	100
10 Feb 26	7,702	7,710	7,653	7,653	100
09 Feb 26	7,754	7,754	7,754	7,754	13
06 Feb 26	7,739	7,741	7,739	7,741	100
05 Feb 26	7,800	7,814	7,784	7,721	68
04 Feb 26	7,800	7,814	7,772	7,772	100
03 Feb 26	7,730	7,747	7,730	7,747	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,608