LSE, JPGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

22 Sep 2025

LAST: 7,108	CHANGE: 12.00	OPEN: 7,108	HIGH: 7,108	ASK: 6,613	VOLUME: 0
LAST: 7,108	CHG(%): 0.17	PREV: 7,096	LOW: 7,108	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7,108	7,108	7,108	7,108	4
19 Sep 25	7,155	7,155	7,096	7,096	2
18 Sep 25	7,155	7,155	7,129	7,136	100
17 Sep 25	7,037	7,112	7,037	7,112	0
16 Sep 25	7,133	7,133	7,116	7,116	0
15 Sep 25	7,125	7,125	7,125	7,125	0
12 Sep 25	7,101	7,101	7,101	7,123	0
11 Sep 25	7,101	7,102	7,101	7,102	18
10 Sep 25	7,095	7,095	7,095	7,095	0
09 Sep 25	7,077	7,077	7,077	7,077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,108