LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

17 Nov 2025

LAST: 7,311	CHANGE: 12.00	OPEN: 7,317	HIGH: 7,318	ASK: 6,613	VOLUME: 243
LAST: 7,311	CHG(%): 0.16	PREV: 7,299	LOW: 7,311	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	7,317	7,318	7,311	7,311	243
14 Nov 25	7,290	7,290	7,290	7,299	248
13 Nov 25	7,309	7,309	7,309	7,309	248
12 Nov 25	7,290	7,290	7,289	7,289	248
11 Nov 25	7,274	7,274	7,274	7,274	67
10 Nov 25	7,272	7,272	7,272	7,265	67
07 Nov 25	7,200	7,200	7,195	7,227	2
06 Nov 25	7,194	7,194	7,194	7,194	2
05 Nov 25	7,207	7,207	7,207	7,207	2
04 Nov 25	7,200	7,200	7,170	7,170	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,311