JPGBETFS Foreign Exchange Limited07/03/2025
LAST:

 6,949		CHANGE:
 69.00		OPEN:
6,949		HIGH:
6,949		ASK:
6,613		VOLUME:
0
CHANGE(%):
1.00		PREV:
6,880		LOW:
6,949		BID:
6,608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,9496,9496,9496,94900
07/02/256,8806,8806,8806,88000
07/01/256,9136,9136,9136,91300
06/30/256,9416,9416,9416,94100
06/27/256,9416,9416,9416,97000
06/26/256,9416,9416,9286,92800
06/25/256,9586,9586,9586,95800
06/24/256,9176,9176,9176,91700
06/23/256,9306,9306,9306,930550
06/20/256,8586,8586,8586,85800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.50 - 4,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63