LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

18 May 2026

LAST: 7,842	CHANGE: 45.00	OPEN: 7,818	HIGH: 7,842	ASK: 6,613	VOLUME: 270
LAST: 7,842	CHG(%): 0.58	PREV: 7,797	LOW: 7,818	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
18 May 26	7,818	7,842	7,818	7,842	270
15 May 26	7,807	7,807	7,797	7,797	10
14 May 26	7,847	7,855	7,847	7,847	100
13 May 26	7,852	7,852	7,852	7,852	112
12 May 26	7,838	7,838	7,838	7,838	101
11 May 26	7,861	7,882	7,860	7,882	110
08 May 26	7,647	7,812	7,647	7,848	5
07 May 26	7,647	7,831	7,647	7,831	100
06 May 26	7,814	7,814	7,814	7,814	63
05 May 26	7,863	7,863	7,863	7,863	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,842