LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

15 Jun 2026

LAST: 7,956	CHANGE: 9.00	OPEN: 7,956	HIGH: 7,956	ASK: 6,613	VOLUME: 0
LAST: 7,956	CHG(%): 0.11	PREV: 7,947	LOW: 7,956	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	7,956	7,956	7,956	7,956	1
12 Jun 26	7,908	7,947	7,908	7,947	1
11 Jun 26	7,908	7,912	7,908	7,912	100
10 Jun 26	7,940	7,943	7,927	7,940	100
09 Jun 26	7,891	7,891	7,891	7,924	2
08 Jun 26	7,891	7,891	7,889	7,889	0
05 Jun 26	7,927	7,927	7,927	7,927	100
04 Jun 26	7,935	7,935	7,935	7,935	28
03 Jun 26	7,932	7,932	7,932	7,932	28
02 Jun 26	7,950	7,950	7,950	7,950	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,956