LSE, JPGB End of Day and Historical Share Prices [WisdomTree Short JPY Long GBP]

09 Jan 2026

LAST: 7,674	CHANGE: 42.00	OPEN: 7,668	HIGH: 7,674	ASK: 6,613	VOLUME: 130
LAST: 7,674	CHG(%): 0.55	PREV: 7,632	LOW: 7,668	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,668	7,674	7,668	7,674	130
08 Jan 26	7,632	7,632	7,632	7,632	130
07 Jan 26	7,643	7,643	7,643	7,643	130
06 Jan 26	7,668	7,668	7,654	7,654	130
05 Jan 26	7,649	7,649	7,649	7,649	10
02 Jan 26	7,624	7,641	7,624	7,641	10
01 Jan 26	7,624	7,624	7,624	7,622	10
31 Dec 25	7,624	7,624	7,622	7,622	100
30 Dec 25	7,606	7,633	7,606	7,615	414
29 Dec 25	7,593	7,617	7,593	7,609	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,674