LSE, JPGB End of Day and Historical Share Prices [WisdomTree Short JPY Long GBP]

28 Jan 2026

LAST: 7,684	CHANGE: 40.00	OPEN: 7,684	HIGH: 7,684	ASK: 6,613	VOLUME: 0
LAST: 7,684	CHG(%): 0.52	PREV: 7,644	LOW: 7,684	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	7,684	7,684	7,684	7,684	10
27 Jan 26	7,644	7,644	7,644	7,644	10
26 Jan 26	7,655	7,655	7,655	7,655	10
23 Jan 26	7,760	7,760	7,760	7,760	100
22 Jan 26	7,749	7,749	7,749	7,749	23
21 Jan 26	7,682	7,713	7,682	7,703	100
20 Jan 26	7,709	7,718	7,709	7,709	100
19 Jan 26	7,676	7,697	7,676	7,697	100
16 Jan 26	7,530	7,681	7,530	7,681	901
15 Jan 26	7,731	7,732	7,688	7,688	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,684