LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

29 Apr 2026

LAST: 7,936	CHANGE: 21.00	OPEN: 7,934	HIGH: 7,936	ASK: 6,613	VOLUME: 100
LAST: 7,936	CHG(%): 0.27	PREV: 7,915	LOW: 7,934	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	7,934	7,936	7,934	7,936	100
28 Apr 26	7,893	7,915	7,890	7,915	100
27 Apr 26	7,921	7,923	7,921	7,923	100
24 Apr 26	7,894	7,905	7,878	7,905	87
23 Apr 26	7,899	7,899	7,899	7,899	87
22 Apr 26	7,894	7,899	7,878	7,899	100
21 Apr 26	7,898	7,898	7,898	7,898	28
20 Apr 26	7,874	7,874	7,874	7,874	28
17 Apr 26	7,888	7,888	7,858	7,858	28
16 Apr 26	7,888	7,895	7,888	7,895	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,936