LSE, JPGB End of Day and Historical Share Prices [WisdomTree Short JPY Long GBP]

09 Feb 2026

LAST: 7,754	CHANGE: 9.50	OPEN: 7,754	HIGH: 7,754	ASK: 6,613	VOLUME: 0
LAST: 7,754	CHG(%): 0.12	PREV: 7,764	LOW: 7,754	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7,754	7,754	7,754	7,754	13
06 Feb 26	7,739	7,741	7,739	7,764	13
05 Feb 26	7,800	7,814	7,784	7,721	68
04 Feb 26	7,800	7,814	7,772	7,772	100
03 Feb 26	7,730	7,747	7,730	7,747	100
02 Feb 26	7,691	7,705	7,691	7,710	2
30 Jan 26	7,691	7,691	7,686	7,686	2
29 Jan 26	7,691	7,705	7,648	7,648	100
28 Jan 26	7,760	7,760	7,760	7,684	10
27 Jan 26	7,644	7,644	7,644	7,644	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,754