JPGBETFS Foreign Exchange Limited07/17/2025
LAST:

 7,031		CHANGE:
 49.00		OPEN:
7,015		HIGH:
7,031		ASK:
6,613		VOLUME:
285
CHANGE(%):
0.70		PREV:
6,982		LOW:
7,015		BID:
6,608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/257,0157,0317,0157,0312850
07/16/256,9826,9826,9826,98200
07/15/256,9897,0206,9887,0201000
07/14/256,9836,9836,9836,9832830
07/10/256,9876,9876,9876,98700
07/09/257,0097,0096,9996,99900
07/08/257,0117,0117,0017,00100
07/07/256,9626,9956,9626,9951000
07/03/256,9496,9496,9496,94900
07/02/256,8806,8806,8806,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.50 - 4,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29