EODData

LSE, JPGB: Wisdomtree Short JPY Long GBP

26 May 2026
LAST:

7,896

CHANGE:
 15.50
OPEN:
7,905
HIGH:
7,905
ASK:
6,613
VOLUME:
125
CHG(%):
0.20
PREV:
7,880
LOW:
7,896
BID:
6,608
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267,9057,9057,8967,896125
25 May 267,8647,8647,8637,88069
22 May 267,8647,8647,8637,863100
21 May 267,8637,8637,8637,863135
20 May 267,8657,8657,8657,865135
19 May 267,8517,8517,8507,850135
18 May 267,8187,8427,8187,842270
15 May 267,8077,8077,7977,79710
14 May 267,8477,8557,8477,847100
13 May 267,8527,8527,8527,852112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,873.200.3%
MA10:7,855.300.5%
MA20:7,854.080.5%
MA50:7,828.870.9%
MA100:7,754.971.8%
MA200:7,521.435.0%
STO9:91.20 
STO14:91.20 
RSI14:64.32 
MTM14:64.50
ROC14:0.01 
ATR:44.12 
Week High:7,905.000.1%
Week Low:7,850.000.6%
Month High:7,936.000.5%
Month Low:7,647.005.0%
Year High:7,936.000.5%
Year Low:6,735.0017.2%
Volatility:2.85