JPGBETFS Foreign Exchange Limited03/27/2023
LAST:

 4,890		CHANGE:
 141.00		OPEN:
4,794		HIGH:
4,890		ASK:
4,510		VOLUME:
6
CHANGE(%):
2.97		PREV:
4,749		LOW:
4,794		BID:
4,507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234,7944,8904,7944,89060
03/24/234,7494,7494,7494,74960
03/23/234,7994,8064,7894,7895000
03/16/234,7794,7884,7724,7884100
03/13/234,8284,8424,8274,84250
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.50 - 4,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45