LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

18 Dec 2025

LAST: 7,513	CHANGE: 2.00	OPEN: 7,513	HIGH: 7,513	ASK: 6,613	VOLUME: 100
LAST: 7,513	CHG(%): 0.03	PREV: 7,515	LOW: 7,513	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7,513	7,513	7,513	7,513	100
17 Dec 25	7,471	7,515	7,471	7,515	100
16 Dec 25	7,497	7,497	7,497	7,497	445
15 Dec 25	7,494	7,494	7,494	7,494	445
12 Dec 25	7,515	7,516	7,515	7,516	445
11 Dec 25	7,510	7,510	7,510	7,510	2
10 Dec 25	7,503	7,503	7,503	7,511	2
09 Dec 25	7,503	7,526	7,503	7,526	100
08 Dec 25	7,475	7,478	7,474	7,478	1.2K
05 Dec 25	7,448	7,448	7,448	7,448	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,513