JDGJudges Scientific Plc07/18/2025
LAST:

 8,100
CHANGE:
 80.00
OPEN:
8,040
HIGH:
8,200
ASK:
0
VOLUME:
7,790
CHANGE(%):
1.00
PREV:
8,020
LOW:
7,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258,0508,3007,9008,1604,6610
07/15/258,2008,3458,0008,10029,3750
07/14/258,3208,3608,2008,2403,6890
07/11/258,3008,3608,2008,30018,6000
07/10/258,2608,3608,0008,3009,3970
07/09/258,3008,4008,2008,3408,0980
07/08/258,3208,7008,2008,2003,2460
07/07/258,5508,8008,3208,5005,0950
07/04/258,7908,8208,5208,6604,4020
07/03/258,9508,9608,7008,7003,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29