JDGJudges Scientific Plc03/30/2023
LAST:

 8,560		CHANGE:
 240.00		OPEN:
8,710		HIGH:
8,800		ASK:
1,543		VOLUME:
9,878
CHANGE(%):
2.73		PREV:
8,800		LOW:
8,560		BID:
1,542		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/238,7108,8008,5608,5609,8780
03/29/238,6708,8408,6008,8006,8880
03/28/238,9008,9508,6008,65016,5020
03/27/238,7509,0008,7508,9009,5820
03/24/238,6008,8208,6008,8003,9460
03/23/238,7708,7708,5258,52511,5420
03/22/238,9609,0208,6408,65019,6010
03/21/239,2409,2608,9208,92012,3690
03/20/239,2209,2209,2009,2056,5240
03/17/239,1609,3009,1409,2407,1050
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:6,400.00 - 9,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58