JDGJudges Scientific Plc09/13/2024
LAST:

 10,800		CHANGE:
 400.00		OPEN:
10,500		HIGH:
10,800		ASK:
1,543		VOLUME:
50,130
CHANGE(%):
3.85		PREV:
10,400		LOW:
10,400		BID:
1,542		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2410,50010,80010,40010,80050,1300
09/12/2410,57510,60010,40010,4002,4610
09/11/2410,60010,60610,55010,5504,3530
09/10/2410,60010,60010,05010,55015,4840
09/09/2410,72510,79010,55010,6002,2480
09/06/2410,90011,00010,65010,65011,3230
09/05/2411,00011,05010,60010,90018,3340
09/04/2410,77511,22510,70011,1006,6720
09/03/2410,30010,80010,24010,8008,2870
09/02/2410,30010,50010,18810,2503,2710
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:7,300.00 - 12,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75