LSE, JURE End of Day and Historical Share Prices [JPM US Rei Eq [Esg] Ucits ETF [Acc]]

13 Aug 2026

LAST: 5,764	CHANGE: 33.50	OPEN: 5,752	HIGH: 5,777	ASK: 0	VOLUME: 5.9K
LAST: 5,764	CHG(%): 0.58	PREV: 5,730	LOW: 5,747	BID: 4,751

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	5,752	5,777	5,747	5,764	5.9K
12 Aug 26	5,727	5,738	5,719	5,730	10.4K
11 Aug 26	5,733	5,754	5,725	5,725	23.3K
10 Aug 26	5,750	5,752	5,735	5,736	21.2K
07 Aug 26	5,744	5,747	5,731	5,747	7.4K
06 Aug 26	5,741	5,751	5,735	5,738	10.5K
05 Aug 26	5,764	5,778	5,745	5,749	12.8K
04 Aug 26	5,674	5,723	5,660	5,723	26.1K
03 Aug 26	5,594	5,646	5,591	5,646	29.6K
31 Jul 26	5,561	5,569	5,537	5,538	48.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,764