EODData

LSE, JURY: Hanetf Icav

12 Aug 2026
LAST:

8.373

CHANGE:
 0.01
OPEN:
8.346
HIGH:
8.347
ASK:
0.000
VOLUME:
3
CHG(%):
0.17
PREV:
8.357
LOW:
8.346
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.3468.3478.3468.3733
11 Aug 268.3658.3658.3658.3651
10 Aug 268.2448.3518.2448.351100
07 Aug 268.3918.3918.3688.3572.6K
06 Aug 268.3268.3268.3268.3262.6K
05 Aug 268.3158.3158.3158.3152.6K
04 Aug 268.3418.3418.3418.3412.6K
03 Aug 268.4318.4318.4318.4312.6K
31 Jul 268.3918.3918.3688.3682.6K
30 Jul 268.3528.3528.3528.35210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:8.340.4%
MA10:8.360.2%
MA20:8.310.7%
MA50:8.093.5%
STO9:43.10
STO14:59.51
RSI14:56.38
WPR14:-40.49
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:8.390.2%
Week Low:8.241.6%
Month High:8.430.7%
Month Low:8.11