LSE, JURY End of Day and Historical Share Prices [Hanetf Icav]

24 Jun 2026

LAST: 7.748	CHANGE: 0.13	OPEN: 7.748	HIGH: 7.748	ASK: 0.000	VOLUME: 100
LAST: 7.748	CHG(%): 1.65	PREV: 7.878	LOW: 7.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	7.748	7.748	7.748	7.748	100
23 Jun 26	7.878	7.878	7.878	7.878	2
22 Jun 26	7.837	7.882	7.837	7.882	100
19 Jun 26	7.803	7.803	7.803	7.803	0
18 Jun 26	7.838	7.838	7.838	7.838	12
17 Jun 26	7.932	7.932	7.932	7.957	12
16 Jun 26	8.075	8.075	7.982	7.982	100
15 Jun 26	8.017	8.050	7.971	7.971	208
12 Jun 26	7.968	7.968	7.826	8.028	15
11 Jun 26	7.968	7.968	7.826	7.935	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.748