LSE, JOGP End of Day and Historical Share Prices [Hanetf Icav]

01 May 2026

LAST: 823.5	CHANGE: 7.25	OPEN: 823.5	HIGH: 823.5	ASK: 0.0	VOLUME: 100
LAST: 823.5	CHG(%): 0.87	PREV: 830.8	LOW: 823.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	823.5	823.5	823.5	823.5	100
30 Apr 26	828.0	830.8	822.1	830.8	125
29 Apr 26	837.4	840.1	830.0	830.0	0
28 Apr 26	837.1	843.6	831.6	831.6	488
27 Apr 26	840.6	840.6	834.8	834.8	100
24 Apr 26	838.9	845.4	837.5	841.8	1.6K
23 Apr 26	838.9	845.4	837.5	842.2	1.6K
22 Apr 26	837.3	842.2	836.0	839.3	1.1K
21 Apr 26	823.9	830.8	822.3	836.5	2.2K
20 Apr 26	795.0	837.0	795.0	836.0	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.5