LSE, JOGP End of Day and Historical Share Prices [Hanetf Icav]

13 Mar 2026

LAST: 773.7	CHANGE: 3.35	OPEN: 773.7	HIGH: 773.7	ASK: 0.0	VOLUME: 4.0K
LAST: 773.7	CHG(%): 0.43	PREV: 777.1	LOW: 769.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	773.7	773.7	769.0	773.7	4.0K
12 Mar 26	788.8	788.8	777.1	777.1	100
11 Mar 26	791.0	791.0	784.2	784.2	206
10 Mar 26	790.9	798.1	787.6	794.5	2.9K
09 Mar 26	770.1	777.3	764.7	775.0	1.1K
06 Mar 26	787.4	787.4	783.1	783.1	500
05 Mar 26	799.8	809.0	795.0	795.0	643
04 Mar 26	807.0	811.0	807.0	808.6	569
03 Mar 26	804.0	825.3	799.4	804.0	6.3K
02 Mar 26	813.5	837.8	830.9	827.3	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.7