LSE, JOGP End of Day and Historical Share Prices [Hanetf Icav]

02 Oct 2026

LAST: 853.6	CHANGE: 0.70	OPEN: 850.8	HIGH: 851.7	ASK: 0.0	VOLUME: 1.1K
LAST: 853.6	CHG(%): 0.08	PREV: 840.0	LOW: 850.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	850.8	851.7	850.2	853.6	1.1K
01 Oct 26	846.1	846.1	844.9	838.9	0
30 Sep 26	846.1	846.1	839.6	839.6	2.4K
29 Sep 26	831.4	838.8	831.4	838.8	100
28 Sep 26	841.8	841.8	833.3	834.3	100
25 Sep 26	840.0	840.0	840.0	840.0	100
24 Sep 26	837.5	837.5	837.5	837.5	0
23 Sep 26	850.0	850.0	844.6	844.6	0
22 Sep 26	842.6	842.6	842.6	842.6	100
21 Sep 26	848.4	848.4	840.2	842.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.6