LSE, J13U End of Day and Historical Share Prices [Betabuilders US Tsry Bd 1-3Yr Ucits ETF]

14 May 2026

LAST: 87.10	CHANGE: 0.29	OPEN: 87.10	HIGH: 87.10	ASK: 0.00	VOLUME: 0
LAST: 87.10	CHG(%): 0.33	PREV: 86.81	LOW: 87.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	87.10	87.10	87.10	87.10	77.3K
13 May 26	86.80	86.90	86.80	86.81	3.2K
12 May 26	86.92	86.92	86.92	86.92	540
11 May 26	86.09	86.09	86.09	86.09	540
08 May 26	86.33	86.33	86.17	86.29	540
07 May 26	86.38	86.38	86.38	86.38	540
06 May 26	86.44	86.44	86.44	86.44	540
05 May 26	86.54	86.54	86.54	86.54	540
04 May 26	86.33	86.33	86.17	86.17	540
01 May 26	86.33	86.33	86.17	86.17	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.10