J13UJpmorgan ETFS [Ireland] Icav03/20/2023
LAST:

 84.85		CHANGE:
 1.04		OPEN:
85.20		HIGH:
85.22		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
1.21		PREV:
85.89		LOW:
84.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2385.2085.2284.8584.852,4000
03/16/2386.0986.1485.8985.892250
03/15/2386.6786.6786.6786.67570
03/10/2385.6285.6285.5185.511,0000
03/09/2386.2086.2085.9485.942500
03/08/2386.4786.4886.3686.363550
03/06/2385.4586.3785.4586.37580
FUNDAMENTALS
Sector:
Industry:
52wk range:79.58 - 95.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67