J13UJpmorgan ETFS [Ireland] Icav07/03/2025
LAST:

 83.55
CHANGE:
 0.40
OPEN:
83.65
HIGH:
83.65
ASK:
0.00
VOLUME:
129
CHANGE(%):
0.47
PREV:
83.95
LOW:
83.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2583.6583.6583.5583.551290
07/02/2583.9583.9583.9583.9500
07/01/2583.3583.3583.3583.357520
06/30/2583.4483.4483.4483.4410,0380
06/27/2583.9283.9283.9283.34480
06/26/2583.2483.2483.2483.24480
06/25/2583.9283.9283.8183.811000
06/24/2583.7883.7883.7883.7800
06/23/2584.5084.5084.5084.504,4040
06/20/2584.8084.8084.8084.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.08 - 95.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63