LSE, JEEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 May 2026

LAST: 9.980	CHANGE: 0.04	OPEN: 9.965	HIGH: 9.965	ASK: 0.000	VOLUME: 150
LAST: 9.980	CHG(%): 0.40	PREV: 10.002	LOW: 9.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.965	9.965	9.965	9.980	150
30 Apr 26	9.982	9.982	9.982	9.982	150
29 Apr 26	9.942	9.942	9.942	9.942	150
28 Apr 26	9.965	9.965	9.964	9.964	150
27 Apr 26	9.977	9.977	9.977	9.977	150
24 Apr 26	9.988	9.988	9.988	10.002	150
23 Apr 26	10.003	10.003	10.003	10.003	150
22 Apr 26	10.013	10.013	10.013	10.013	150
21 Apr 26	10.044	10.044	10.032	10.032	300
20 Apr 26	10.032	10.032	10.032	10.032	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980