LSE, JEEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Sep 2026

LAST: 9.512	CHANGE: 0.01	OPEN: 9.708	HIGH: 9.716	ASK: 0.000	VOLUME: 500
LAST: 9.512	CHG(%): 0.08	PREV: 9.540	LOW: 9.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.708	9.716	9.708	9.512	500
29 Sep 26	9.509	9.509	9.509	9.509	500
28 Sep 26	9.517	9.517	9.517	9.517	500
25 Sep 26	9.708	9.716	9.708	9.540	500
24 Sep 26	9.551	9.551	9.551	9.551	500
23 Sep 26	9.585	9.585	9.585	9.585	500
22 Sep 26	9.657	9.657	9.657	9.657	500
21 Sep 26	9.649	9.649	9.649	9.649	500
18 Sep 26	9.708	9.716	9.708	9.605	500
17 Sep 26	9.650	9.650	9.650	9.650	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.512