JPSTJpmorgan ETFS [Ireland] Icav03/27/2023
LAST:

 100.9
CHANGE:
 0.01
OPEN:
100.9
HIGH:
100.9
ASK:
101.2
VOLUME:
110
CHANGE(%):
0.01
PREV:
100.9
LOW:
100.9
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23100.9100.9100.9100.91100
03/24/23100.9101.0100.8100.94,3900
03/23/23100.9100.9100.7100.82,4720
03/22/23100.6100.6100.6100.61750
03/21/23100.8100.8100.7100.72,3660
03/20/23100.8100.9100.8100.81,9860
03/17/23100.7100.7100.6100.61,3570
03/16/23100.5100.8100.5100.83,0280
03/15/23100.7100.9100.6100.78,0190
03/14/23100.7100.8100.7100.76950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 101.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75