JPSTJpmorgan ETFS [Ireland] Icav06/12/2024
LAST:

 101.5
CHANGE:
 0.11
OPEN:
101.4
HIGH:
101.5
ASK:
0.0
VOLUME:
522
CHANGE(%):
0.10
PREV:
101.4
LOW:
101.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24101.4101.5101.4101.55220
06/11/24101.4101.5101.4101.43,2060
06/10/24101.4101.4101.4101.42,0040
06/07/24101.4101.4101.4101.4210
06/06/24101.4101.4101.3101.45,1420
06/05/24101.4101.4101.2101.32,6920
06/04/24101.3101.4101.2101.311,5100
06/03/24101.1101.2101.1101.22,3050
05/31/24101.2101.2101.2101.219,3180
05/30/24101.2101.2101.2101.29,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 101.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04