LSE, JPST End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

10 Sep 2026

LAST: 101.1	CHANGE: 0.35	OPEN: 101.2	HIGH: 101.2	ASK: 0.0	VOLUME: 425
LAST: 101.1	CHG(%): 0.34	PREV: 101.5	LOW: 101.0	BID: 101.3

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	101.2	101.2	101.0	101.1	425
09 Sep 26	101.6	101.6	101.4	101.5	2.8K
08 Sep 26	101.5	101.6	101.4	101.5	976
07 Sep 26	101.5	101.7	101.4	101.5	417
04 Sep 26	101.5	101.6	101.4	101.6	3.9K
03 Sep 26	101.5	101.5	101.5	101.5	91
02 Sep 26	101.4	101.5	101.4	101.4	469
01 Sep 26	101.4	101.6	101.4	101.4	4.9K
31 Aug 26	101.4	101.5	101.4	101.4	38
28 Aug 26	101.4	101.5	101.4	101.5	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1