LSE, JGRE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF

09 Jan 2026

LAST: 4,581	CHANGE: 37.57	OPEN: 4,567	HIGH: 4,582	ASK: 1,725	VOLUME: 54.8K
LAST: 4,581	CHG(%): 0.83	PREV: 4,544	LOW: 4,551	BID: 1,721

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,567	4,582	4,551	4,581	54.8K
08 Jan 26	4,535	4,548	4,530	4,544	6.2K
07 Jan 26	4,546	4,551	4,538	4,548	6.2K
06 Jan 26	4,508	4,538	4,496	4,531	5.5K
05 Jan 26	4,521	4,524	4,508	4,517	11.5K
02 Jan 26	4,499	4,535	4,481	4,481	4.7K
01 Jan 26	4,508	4,514	4,506	4,511	6.3K
31 Dec 25	4,508	4,514	4,506	4,511	5.0K
30 Dec 25	4,496	4,521	4,496	4,521	6.8K
29 Dec 25	4,525	4,525	4,498	4,499	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,581