LSE, JGRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Jul 2026

LAST: 4,973	CHANGE: 13.00	OPEN: 4,956	HIGH: 4,978	ASK: 1,725	VOLUME: 151.8K
LAST: 4,973	CHG(%): 0.26	PREV: 4,960	LOW: 4,954	BID: 1,721

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,956	4,978	4,954	4,973	151.8K
09 Jul 26	4,943	4,961	4,929	4,960	97.5K
08 Jul 26	4,958	4,958	4,910	4,912	20.2K
07 Jul 26	4,981	4,989	4,954	4,954	73.1K
06 Jul 26	4,986	4,995	4,979	4,992	16.3K
03 Jul 26	4,988	4,988	4,968	4,977	3.0K
02 Jul 26	4,943	4,980	4,943	4,953	4.3K
01 Jul 26	4,973	4,989	4,968	4,989	20.4K
30 Jun 26	4,965	4,983	4,962	4,974	3.9K
29 Jun 26	4,941	4,950	4,917	4,938	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,973