LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 2,104	CHANGE: 37.75	OPEN: 2,103	HIGH: 2,104	ASK: 0	VOLUME: 5.7K
LAST: 2,104	CHG(%): 1.76	PREV: 2,141	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,103	2,104	2,103	2,104	5.7K
20 Nov 25	2,151	2,151	2,141	2,141	150
19 Nov 25	2,119	2,130	2,119	2,130	150
18 Nov 25	2,124	2,126	2,123	2,123	300
17 Nov 25	2,164	2,164	2,164	2,164	150
14 Nov 25	2,152	2,152	2,147	2,147	300
13 Nov 25	2,192	2,192	2,165	2,165	300
12 Nov 25	2,199	2,199	2,194	2,194	150
11 Nov 25	2,179	2,179	2,175	2,175	150
10 Nov 25	2,166	2,166	2,163	2,163	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104