LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 2,174	CHANGE: 16.75	OPEN: 2,224	HIGH: 2,224	ASK: 0	VOLUME: 151
LAST: 2,174	CHG(%): 0.75	PREV: 2,247	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,224	2,224	2,211	2,174	151
05 Mar 26	2,224	2,224	2,203	2,203	150
04 Mar 26	2,218	2,220	2,211	2,220	260
03 Mar 26	2,197	2,197	2,185	2,197	100
02 Mar 26	2,238	2,238	2,238	2,239	9
27 Feb 26	2,245	2,245	2,245	2,247	3
26 Feb 26	2,245	2,245	2,245	2,245	301
25 Feb 26	2,248	2,249	2,246	2,248	300
24 Feb 26	2,228	2,232	2,228	2,232	152
23 Feb 26	2,229	2,230	2,223	2,223	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174