LSE, JRUW End of Day and Historical Share Prices [JPM ACWI Rei Eq Ucits ETF Dist]

28 Oct 2026

LAST: 2,422	CHANGE: 7.50	OPEN: 2,419	HIGH: 2,422	ASK: 0	VOLUME: 295
LAST: 2,422	CHG(%): 0.31	PREV: 2,415	LOW: 2,419	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,419	2,422	2,419	2,422	295
27 Oct 26	2,403	2,415	2,396	2,415	555
26 Oct 26	2,384	2,399	2,383	2,399	4.3K
23 Oct 26	2,382	2,383	2,369	2,381	710
22 Oct 26	2,385	2,397	2,383	2,385	1.0K
21 Oct 26	2,411	2,413	2,411	2,412	748
20 Oct 26	2,401	2,406	2,401	2,405	150
19 Oct 26	2,411	2,418	2,409	2,418	4.5K
16 Oct 26	2,428	2,428	2,414	2,414	1.1K
15 Oct 26	2,417	2,420	2,417	2,430	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,422