LSE, JRUW End of Day and Historical Share Prices [JPM ACWI Rei Eq Ucits ETF Dist]

26 Jun 2026

LAST: 2,386	CHANGE: 11.75	OPEN: 2,385	HIGH: 2,386	ASK: 0	VOLUME: 491.6K
LAST: 2,386	CHG(%): 0.49	PREV: 2,397	LOW: 2,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,385	2,386	2,385	2,386	491.6K
25 Jun 26	2,417	2,417	2,397	2,397	370
24 Jun 26	2,405	2,405	2,405	2,411	150
23 Jun 26	2,390	2,413	2,390	2,397	390
22 Jun 26	2,442	2,442	2,429	2,432	355
19 Jun 26	2,434	2,434	2,434	2,434	150
18 Jun 26	2,435	2,435	2,435	2,435	458
17 Jun 26	2,414	2,415	2,414	2,415	306
16 Jun 26	2,412	2,417	2,406	2,406	601
15 Jun 26	2,400	2,406	2,400	2,406	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386