LSE, JRUW End of Day and Historical Share Prices [JPM ACWI Rei Eq Ucits ETF Dist]

27 Apr 2026

LAST: 2,266	CHANGE: 2.25	OPEN: 2,269	HIGH: 2,276	ASK: 0	VOLUME: 6.0K
LAST: 2,266	CHG(%): 0.10	PREV: 2,268	LOW: 2,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,269	2,276	2,266	2,266	6.0K
24 Apr 26	2,268	2,268	2,268	2,268	150
23 Apr 26	2,263	2,278	2,260	2,278	300
22 Apr 26	2,269	2,270	2,269	2,269	100
21 Apr 26	2,271	2,275	2,271	2,275	155
20 Apr 26	2,269	2,273	2,269	2,269	100
17 Apr 26	2,253	2,253	2,253	2,253	150
16 Apr 26	2,250	2,251	2,248	2,251	150
15 Apr 26	2,237	2,237	2,237	2,237	300
14 Apr 26	2,218	2,227	2,212	2,227	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,266