LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Jan 2026

LAST: 2,195	CHANGE: 9.75	OPEN: 2,199	HIGH: 2,199	ASK: 0	VOLUME: 150
LAST: 2,195	CHG(%): 0.44	PREV: 2,205	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,199	2,199	2,195	2,195	150
13 Jan 26	2,203	2,205	2,203	2,205	118
12 Jan 26	2,202	2,204	2,200	2,204	100
09 Jan 26	2,207	2,207	2,207	2,207	100
08 Jan 26	2,192	2,192	2,192	2,189	37
07 Jan 26	2,191	2,191	2,191	2,191	150
06 Jan 26	2,176	2,184	2,176	2,184	150
05 Jan 26	2,176	2,176	2,176	2,176	100
02 Jan 26	2,166	2,166	2,166	2,166	100
01 Jan 26	2,170	2,170	2,170	2,166	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195