LSE, JSUE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 2,776	CHANGE: 39.25	OPEN: 2,819	HIGH: 2,819	ASK: 0	VOLUME: 5.0K
LAST: 2,776	CHG(%): 1.40	PREV: 2,801	LOW: 2,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,819	2,819	2,819	2,776	5.0K
05 Mar 26	2,815	2,815	2,815	2,815	29.8K
04 Mar 26	2,819	2,820	2,819	2,820	5.0K
03 Mar 26	2,788	2,788	2,788	2,788	26.1K
02 Mar 26	2,804	2,804	2,790	2,801	5.6K
27 Feb 26	2,804	2,804	2,790	2,793	5.6K
26 Feb 26	2,804	2,804	2,790	2,797	5.6K
25 Feb 26	2,805	2,805	2,805	2,805	577
24 Feb 26	2,780	2,780	2,780	2,780	577
23 Feb 26	2,775	2,775	2,775	2,775	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776