LSE, JSUE End of Day and Historical Share Prices [JPM US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF]

24 Nov 2025

LAST: 2,880	CHANGE: 51.75	OPEN: 2,922	HIGH: 2,922	ASK: 0	VOLUME: 577
LAST: 2,880	CHG(%): 1.83	PREV: 2,828	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2,922	2,922	2,880	2,880	577
21 Nov 25	2,922	2,922	2,828	2,828	577
20 Nov 25	2,874	2,874	2,874	2,874	577
19 Nov 25	2,852	2,852	2,852	2,852	460.7K
18 Nov 25	2,837	2,837	2,837	2,837	460.7K
17 Nov 25	2,922	2,922	2,922	2,865	577
14 Nov 25	2,922	2,922	2,922	2,884	577
13 Nov 25	2,886	2,886	2,886	2,886	577
12 Nov 25	2,929	2,929	2,929	2,929	577
11 Nov 25	2,902	2,902	2,902	2,902	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,880