EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPEL: Jpel Private Equity Limited

21 Nov 2025
LAST:

1.125

CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.130		ASK:
0.943		VOLUME:
15.3K
CHG(%):
0.00		PREV:
1.065		LOW:
1.120		BID:
0.941		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1351.1301.1201.12515.3K
20 Nov 251.1251.1251.1251.12515.3K
19 Nov 251.1251.1251.1251.12515.3K
18 Nov 251.1251.1251.1251.1257.3K
17 Nov 251.1301.1301.1201.13057.9K
14 Nov 251.1201.1201.1181.11814.0K
13 Nov 251.1151.1151.1151.11510.8K
12 Nov 251.1201.1201.1151.11510.8K
11 Nov 251.1201.1201.1151.115100
10 Nov 251.1201.1101.1101.11515.2K

PROFILE

Name:Jpel Private Equity Limited
About:JPEL Private Equity Limited is a fund specializing in direct, secondary direct, and fund of funds investments. The fund primarily invests in buyout funds, venture capital funds, and special situation funds. It typically invests throughout the world, with a focus on Europe, North America, and Asia. For its direct investments, the fund prefers to co-invest alongside private equity sponsors.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
Website:https://www.jpelonline.com
ISIN:GG00BMFD2F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.53 
Price to Sales:-703.57 
Price to Book:0.82 
Operating Margin:1.58 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:-34,000 
Shares:21.65M 
Market Cap:24.35M 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.5%
MA20:1.102.1%
MA50:1.084.6%
MA100:1.047.9%
MA200:0.9517.9%
STO9:66.67
STO14:70.59
RSI14:61.90 
WPR14:-7.69 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.130.4%
Week Low:1.120.9%
Month High:1.152.2%
Month Low:1.0617.9%
Volatility:15.35