LSE, JEHY End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Dec 2025

LAST: 10.47	CHANGE: 0.00	OPEN: 10.51	HIGH: 10.51	ASK: 0.00	VOLUME: 476
LAST: 10.47	CHG(%): 0.02	PREV: 10.47	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	10.51	10.51	10.51	10.47	476
11 Dec 25	10.47	10.47	10.47	10.47	476
10 Dec 25	10.51	10.51	10.51	10.47	476
09 Dec 25	10.48	10.48	10.48	10.48	476
08 Dec 25	10.49	10.49	10.49	10.49	476
05 Dec 25	10.51	10.51	10.51	10.50	476
04 Dec 25	10.50	10.50	10.50	10.50	476
03 Dec 25	10.51	10.51	10.49	10.49	476
02 Dec 25	10.49	10.49	10.49	10.49	333
01 Dec 25	10.48	10.48	10.48	10.48	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.47