LSE, JRJE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 2,801	CHANGE: 63.25	OPEN: 2,803	HIGH: 2,811	ASK: 0	VOLUME: 521
LAST: 2,801	CHG(%): 2.31	PREV: 2,737	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,803	2,811	2,748	2,801	521
08 Jan 26	2,731	2,738	2,731	2,737	642
07 Jan 26	2,735	2,735	2,731	2,735	100
06 Jan 26	2,747	2,747	2,627	2,732	4.7K
05 Jan 26	2,723	2,729	2,723	2,729	100
02 Jan 26	2,694	2,694	2,681	2,681	1.1K
01 Jan 26	2,665	2,665	2,665	2,668	38
31 Dec 25	2,665	2,668	2,665	2,668	100
30 Dec 25	2,672	2,682	2,672	2,681	100
29 Dec 25	2,671	2,722	2,670	2,676	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,801