LSE, JRJE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Acc]

27 Apr 2026

LAST: 2,881	CHANGE: 2.00	OPEN: 2,890	HIGH: 2,897	ASK: 0	VOLUME: 1.5K
LAST: 2,881	CHG(%): 0.07	PREV: 2,879	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,890	2,897	2,881	2,881	1.5K
24 Apr 26	2,879	2,879	2,879	2,879	150
23 Apr 26	2,882	2,886	2,862	2,886	2.2K
22 Apr 26	2,891	2,891	2,882	2,882	563
21 Apr 26	2,922	2,922	2,918	2,920	850
20 Apr 26	2,927	2,940	2,922	2,940	757
17 Apr 26	2,914	2,957	2,914	2,957	409
16 Apr 26	2,945	2,945	2,934	2,937	2.0K
15 Apr 26	2,909	2,918	2,908	2,916	1.1K
14 Apr 26	2,906	2,928	2,899	2,928	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881