LSE, JRJE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Acc]

24 Jul 2026

LAST: 3,061	CHANGE: 13.85	OPEN: 3,075	HIGH: 3,075	ASK: 0	VOLUME: 759
LAST: 3,061	CHG(%): 0.45	PREV: 3,048	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,075	3,075	3,061	3,061	759
23 Jul 26	3,088	3,088	3,048	3,048	721
22 Jul 26	3,085	3,085	3,072	3,082	850
21 Jul 26	3,064	3,104	3,064	3,104	2.4K
20 Jul 26	3,034	3,034	3,011	3,026	6.6K
17 Jul 26	2,999	2,999	2,992	2,992	423
16 Jul 26	3,064	3,066	3,046	3,066	4.9K
15 Jul 26	3,150	3,151	3,103	3,103	5.3K
14 Jul 26	3,108	3,162	3,108	3,159	9.3K
13 Jul 26	3,110	3,126	3,110	3,126	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061