LSE, JRJE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Acc]

11 Mar 2026

LAST: 2,830	CHANGE: 62.50	OPEN: 2,846	HIGH: 2,852	ASK: 0	VOLUME: 2.4K
LAST: 2,830	CHG(%): 2.16	PREV: 2,892	LOW: 2,826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,846	2,852	2,826	2,830	2.4K
10 Mar 26	2,875	2,893	2,862	2,892	2.2K
09 Mar 26	2,806	2,806	2,775	2,806	1.2K
06 Mar 26	2,905	2,905	2,829	2,829	233
05 Mar 26	2,900	2,929	2,866	2,866	2.2K
04 Mar 26	2,929	2,944	2,887	2,932	23.3K
03 Mar 26	2,891	2,918	2,819	2,842	1.9K
02 Mar 26	3,026	2,993	2,974	2,991	3.7K
27 Feb 26	3,096	3,096	3,090	3,091	263
26 Feb 26	3,037	3,050	3,037	3,050	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,830