LSE, JRJE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 2,640	CHANGE: 5.25	OPEN: 2,651	HIGH: 2,651	ASK: 0	VOLUME: 100
LAST: 2,640	CHG(%): 0.20	PREV: 2,635	LOW: 2,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,651	2,651	2,640	2,640	100
19 Nov 25	2,648	2,648	2,620	2,635	1.6K
18 Nov 25	2,627	2,632	2,624	2,630	2.4K
17 Nov 25	2,704	2,704	2,704	2,704	325
14 Nov 25	2,714	2,724	2,710	2,724	939
13 Nov 25	2,751	2,751	2,714	2,714	100
12 Nov 25	2,759	2,762	2,758	2,758	6.3K
11 Nov 25	2,717	2,721	2,716	2,721	17.9K
10 Nov 25	2,715	2,715	2,708	2,710	4.6K
07 Nov 25	2,707	2,707	2,691	2,693	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640