EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARE: Jpmorgan Global Core Real Assets Limited

10 Jul 2026
LAST:

0.9420

CHANGE:
 0.00		OPEN:
0.9235		HIGH:
0.9000		ASK:
1.1100		VOLUME:
43
CHG(%):
0.00		PREV:
0.9420		LOW:
0.9000		BID:
0.9980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.92350.90000.90000.942043
09 Jul 260.92350.90000.90000.942043
08 Jul 260.92350.90000.90000.942043
07 Jul 260.94200.94200.94200.942043
06 Jul 260.94200.94200.94200.942043
03 Jul 260.92350.90000.90000.942043
02 Jul 260.94200.94200.94200.942043
01 Jul 260.94200.94200.94200.942043
30 Jun 260.94200.94200.94200.942043
29 Jun 260.94200.94200.94200.9420909.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Price to Book:0.90 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:14.09M 

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.940.0%
MA20:0.930.9%
MA50:0.922.0%
MA100:0.904.5%
MA200:0.895.4%
STO14:100.00 
RSI14:97.44 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.940.0%
Week Low:0.904.7%
Month High:0.940.0%
Month Low:0.905.4%
Year High:0.940.0%
Year Low:0.8511.2%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.01
01 Aug 2024$0.01
09 May 2024$0.01
01 Feb 2024$0.01
26 Oct 2023$0.01
03 Aug 2023$0.01
04 May 2023$0.01
02 Feb 2023$0.01
27 Oct 2022$0.01
04 Aug 2022$0.01