FRA, DNN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0825	HIGH: 0.0850	ASK: 0.0000	VOLUME: 22
LAST: 0.0850	CHG(%): 3.03	PREV: 0.0825	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0825	0.0850	0.0825	0.0850	22
27 Aug 25	0.0800	0.0825	0.0800	0.0825	22
26 Aug 25	0.0870	0.0870	0.0800	0.0800	22
25 Aug 25	0.0890	0.0890	0.0870	0.0870	22
22 Aug 25	0.0830	0.0890	0.0830	0.0890	22
21 Aug 25	0.0825	0.0830	0.0825	0.0830	22
20 Aug 25	0.0815	0.0825	0.0815	0.0825	22
19 Aug 25	0.0805	0.0815	0.0805	0.0815	22
18 Aug 25	0.0815	0.0815	0.0805	0.0805	22
15 Aug 25	0.0825	0.0825	0.0815	0.0815	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850