EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNN: Strategic Investments A/S

17 Aug 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
4.09		PREV:
0.0855		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.08550.08550.08200.08200
14 Aug 260.08600.08600.08550.08550
13 Aug 260.08550.08550.08550.08550
12 Aug 260.08550.08550.08550.08550
07 Aug 260.08750.08750.08750.08750
06 Aug 260.08950.08950.08950.08950
05 Aug 260.08900.08900.08900.08900
04 Aug 260.08900.08900.08900.08900
03 Aug 260.08900.08900.08900.08900
31 Jul 260.08750.08900.08750.08900

PROFILE

Name:Strategic Investments A/S
About:Strategic Investments A/S is a is a publicly owned investment manager. The firm invests in capital markets. It invests in small and midcap equities stock segment in the Nordic countries, hedge funds, and other instruments. The company was founded in 2013 and is based in Copenhagen, Denmark.
Industry:Asset Management
Address:Christian IX's Street 2, 2., Copenhagen, Denmark, 1111
Website:https://www.strategicinvestments.dk
ISIN:DK0010271238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Forward P/E:-81.15 
PEG Ratio:0.04 
Price to Sales:1.25 
Price to Book:0.93 
Profit Margin:0.40 
Operating Margin:1.02 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:-0.23 
DivYield:0.25 
Div/Share:0.02 
Revenue:4.07M 
Shares:905.02M 
Market Cap:74.21M 

TECHNICAL INDICATORS

MA5:0.093.9%
MA10:0.096.3%
MA20:0.096.6%
MA50:0.0911.8%
MA100:0.0912.8%
MA200:0.0912.7%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.094.9%
Week Low:0.080.0%
Month High:0.099.1%
Month Low:0.0812.7%
Year High:0.1363.4%
Year Low:0.084.5%
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00
02 May 2025$0.00
29 Apr 2024$0.00
11 Oct 2023$0.01
21 Apr 2023$0.00
25 Apr 2022$0.00
21 Dec 2021$0.01
26 Apr 2021$0.00
17 Apr 2020$0.00
23 Apr 2018$0.03