FRA, DBPK End of Day and Historical Stock Data [Xtrackers - S&P 500 2x Inverse Daily Swap UCITS ETF]

29 Dec 2025

LAST: 0.1585	CHANGE: 0.00	OPEN: 0.1577	HIGH: 0.1589	ASK: 0.0000	VOLUME: 0
LAST: 0.1585	CHG(%): 0.25	PREV: 0.1581	LOW: 0.1577	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.1577	0.1589	0.1577	0.1585
23 Dec 25	0.1595	0.1599	0.1581	0.1581
22 Dec 25	0.1608	0.1611	0.1592	0.1595
19 Dec 25	0.1641	0.1648	0.1618	0.1618
18 Dec 25	0.1664	0.1664	0.1628	0.1636
17 Dec 25	0.1635	0.1657	0.1626	0.1657
16 Dec 25	0.1638	0.1644	0.1622	0.1644
15 Dec 25	0.1611	0.1626	0.1602	0.1626
11 Dec 25	0.1625	0.1626	0.1585	0.1585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1585