FRA, DBPK End of Day and Historical Stock Data [Xtrackers - S&P 500 2x Inverse Daily Swap UCITS ETF]

22 Apr 2026

LAST: 0.1511	CHANGE: 0.00	OPEN: 0.1517	HIGH: 0.1520	ASK: 0.0000	VOLUME: 0
LAST: 0.1511	CHG(%): 1.24	PREV: 0.1530	LOW: 0.1510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1517	0.1520	0.1510	0.1511	0
21 Apr 26	0.1506	0.1532	0.1499	0.1530	0
20 Apr 26	0.1525	0.1525	0.1510	0.1512	0
17 Apr 26	0.1538	0.1538	0.1494	0.1501	20.0K
16 Apr 26	0.1539	0.1555	0.1532	0.1543	20.0K
15 Apr 26	0.1570	0.1574	0.1553	0.1553	11.0K
14 Apr 26	0.1604	0.1605	0.1570	0.1570	0
13 Apr 26	0.1673	0.1680	0.1630	0.1630	3.9K
10 Apr 26	0.1651	0.1655	0.1636	0.1647	0
09 Apr 26	0.1682	0.1687	0.1641	0.1642	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1511