FRA, DBPK End of Day and Historical Stock Data [Xtrackers - S&P 500 2x Inverse Daily Swap UCITS ETF]

17 Aug 2026

LAST: 0.1310	CHANGE: 0.00	OPEN: 0.1298	HIGH: 0.1310	ASK: 0.0000	VOLUME: 0
LAST: 0.1310	CHG(%): 0.46	PREV: 0.1304	LOW: 0.1297	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.1298	0.1310	0.1297	0.1310
14 Aug 26	0.1300	0.1305	0.1295	0.1304
13 Aug 26	0.1320	0.1320	0.1298	0.1301
12 Aug 26	0.1323	0.1323	0.1311	0.1318
07 Aug 26	0.1330	0.1331	0.1311	0.1317
06 Aug 26	0.1320	0.1331	0.1319	0.1331
05 Aug 26	0.1311	0.1314	0.1300	0.1314
04 Aug 26	0.1366	0.1371	0.1318	0.1318
03 Aug 26	0.1396	0.1399	0.1375	0.1375
31 Jul 26	0.1419	0.1446	0.1410	0.1410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1310