FRA, DOC2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3690	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3690	ASK: 0.0000	VOLUME: 0
LAST: 0.3690	CHG(%): 0.27	PREV: 0.3680	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.3680	0.3690	0.3680	0.3690
14 Aug 25	0.3770	0.3770	0.3680	0.3680
13 Aug 25	0.3740	0.3770	0.3740	0.3770
12 Aug 25	0.3900	0.3900	0.3740	0.3740
11 Aug 25	0.3690	0.3900	0.3690	0.3900
08 Aug 25	0.3820	0.3820	0.3690	0.3690
07 Aug 25	0.3710	0.3790	0.3710	0.3790
06 Aug 25	0.3830	0.3830	0.3660	0.3660
05 Aug 25	0.3750	0.3790	0.3750	0.3790
04 Aug 25	0.3870	0.3870	0.3760	0.3760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3690