EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOC2: EASE2PAY NV EO -10

12 Oct 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5340		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.5320		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.53400.54000.53400.54000
09 Oct 260.53200.53200.53200.53200
08 Oct 260.55000.55000.55000.55000
07 Oct 260.53800.53800.53800.53800
06 Oct 260.52200.52200.52200.52200
05 Oct 260.53200.53200.52600.52600
02 Oct 260.51600.53600.51600.53600
01 Oct 260.53800.53800.53800.53800
30 Sep 260.55600.55600.55600.55600
29 Sep 260.57200.57200.57200.57200

PROFILE

Name:EASE2PAY NV EO -10
About:Ease2pay N.V., together with its subsidiaries, provides payment services through its self-service platform in the Netherlands. The company offers Ease2pay On the GO, a parking, refueling, and traveling in one app; Ease2pay AanUit that activates and pays for power, water, and lodging for boat or camper; Ease2pay Marktstroom, which can activate power and water for your stand or event; Ease2pay Walstroom, it is developed for sea vessels and inland skippers that activate and pay for power, water, and berth; and Ease2pay NomadPower, which activates power for refrigerated truck at refrigerated transport parking lots. It also provides s Internet of Things (IoT) technology to communicate with connected devices, such as chargers, laundry machines, electricity, and water supply connection points. The company was formerly known as DOCDATA N.V. and changed its name to Ease2pay N.V. in February 2018. Ease2pay N.V. was incorporated in 1981 and is based in Rotterdam, the Netherlands.
Sector:Technology
Address:Enterprise Building, Rotterdam, Netherlands, 3062 PA
Website:https://www.ease2pay.com
ISIN:NL0000345627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.40 
Price to Sales:2.38 
Price to Book:1.36 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:3.9M 
EBITDA:993.0K 
Shares:23.54M 
Market Cap:12.71M 

TECHNICAL INDICATORS

MA5:0.540.7%
MA10:0.540.2%
MA20:0.531.4%
MA50:0.4714.0%
MA100:0.4326.6%
MA200:0.4130.3%
STO9:52.94
STO14:31.03
RSI14:53.66
WPR14:-68.97
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.551.9%
Week Low:0.523.4%
Month High:0.587.4%
Month Low:0.4930.3%
Year High:0.6010.4%
Year Low:0.3555.6%
Volatility:28.02