FRA, D60 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 8K
LAST: 0.0050	CHG(%): 42.86	PREV: 0.0035	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0085	0.0085	0.0050	0.0050	8K
14 Aug 25	0.0085	0.0085	0.0035	0.0035	8K
13 Aug 25	0.0085	0.0085	0.0035	0.0035	8K
12 Aug 25	0.0085	0.0085	0.0035	0.0035	8K
11 Aug 25	0.0085	0.0085	0.0035	0.0035	8K
08 Aug 25	0.0085	0.0085	0.0035	0.0040	8K
06 Aug 25	0.0090	0.0090	0.0050	0.0050	0
05 Aug 25	0.0090	0.0090	0.0050	0.0050	0
04 Aug 25	0.0080	0.0080	0.0040	0.0040	0
01 Aug 25	0.0080	0.0080	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050