EODData

MEMBERSHIP REGISTER LOG IN

FRA, D60: HYDROGEN UTOPIA INT.-001

13 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01700.01800.01700.01800
12 Oct 260.01700.01800.01700.01800
09 Oct 260.01650.01750.01650.01750
08 Oct 260.01650.01750.01650.01750
07 Oct 260.01650.01750.01650.01750
06 Oct 260.01650.01750.01650.01750
05 Oct 260.01700.01750.01700.01750
02 Oct 260.01650.01750.01650.01750
01 Oct 260.01650.01750.01650.01750
30 Sep 260.01600.01750.01600.01750

PROFILE

Name:HYDROGEN UTOPIA INT.-001
About:Hydrogen Utopia International PLC, together with its subsidiaries, develops and utilizes non-recyclable mixed waste plastics to hydrogen technology. It offers alternative energy sources comprising hydrogen and electricity that are not dependent upon the use of coal, gas, oil, and fossil fuel-derived electricity. The company was formerly known as Hydrogen Utopia International Limited and changed its name to Hydrogen Utopia International PLC in July 2021. Hydrogen Utopia International PLC was founded in 2020 and is based in London, the United Kingdom.
Industry:Waste Management
Address:Yarnwicke, London, United Kingdom, EC4N 5AT
Website:https://www.hydrogenutopia.eu
ISIN:GB00BMFR8J48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Book:5.08 
Return on Assets:-0.24 
Return on Equity:-0.70 
Shares:403.66M 
Market Cap:7.27M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.022.3%
MA20:0.022.2%
MA50:0.024.4%
MA100:0.0221.7%
MA200:0.0228.9%
STO9:100.00 
STO14:25.00
RSI14:20.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.0216.7%
Month Low:0.0228.9%
Year High:0.06205.6%
Year Low:0.01260.0%
Volatility:56.34