EODData

FRA, D7V: PT Mayora Indah Tbk

21 Aug 2026
LAST:

0.0715

CHANGE:
 0.00
OPEN:
0.0715
HIGH:
0.0715
ASK:
0.0000
VOLUME:
0
CHG(%):
0.70
PREV:
0.0710
LOW:
0.0715
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.07150.07150.07150.07150
20 Aug 260.07100.07100.07100.07100
19 Aug 260.07050.07050.07050.07050
18 Aug 260.07150.07150.07150.07150
17 Aug 260.07150.07150.07150.07150
14 Aug 260.07150.07150.07150.07150
13 Aug 260.07200.07200.07200.07200
12 Aug 260.07200.07200.07200.07200
07 Aug 260.07150.07150.07150.07150
06 Aug 260.07150.07150.07150.07150

PROFILE

Name:PT Mayora Indah Tbk
About:PT Mayora Indah Tbk, together with its subsidiaries, engages in the manufacture and sale of food and beverage products in Indonesia, the rest of Asia, and internationally. The company operates through three segments: Packaged Food Processing, Packaged Beverages Processing, and Financial Services. It offers biscuits under the Danisa, Slai O Lai, Zuperrr Keju, Coffee Joy, Better, Royal Choice, Roma Sari Gandum, Roma Biskuit Kelapa, Roma Marie Susu, Roma Malkist, Rome Wafers, Roma filled Cookies, and other brands names; confectionery products under the Kopiko, KIS/ FRESH MINT, KIS mint Chewy2, Tamarins, and other brand names; and wafers under the ASTOR, ASTOR Skinny roll, beng-beng regular, and other brand names. The company also provides chocolate under the choki choki brand name; coffee under the Torabika Duo, Torabika 3in1, Torabika ToraSusu, Torabika Tora Moka, Torabika Creamy Latte, Torabika Cappuccino, Toracafe, Kopiko Brown Coffee, and other brand names; and health foods under the Energen Sereal & Susu Bergizi, Energen Oat Milk, Prima Cereal, and other brand names. In addition, it is involved in the provision of financial services; and processing of coffee powder and instant coffee, and cacao beans. The company was founded in 1977 and is headquartered in Jakarta, Indonesia.
Industry:Packaged Foods
Address:Jl. Daan Mogot KM. 18, Jakarta, Indonesia
Website:https://www.mayoraindah.co.id
ISIN:ID1000060007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.15 
Forward P/E:11.53 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.20 
DivYield:0.03 
Div/Share:55.00 
Revenue:38,681.562B 
EBITDA:4,680.777B 
Shares:22.29B 
Market Cap:1.594B 

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.070.1%
MA20:0.071.4%
MA50:0.085.0%
MA100:0.0810.9%
MA200:0.0924.8%
STO9:66.67
STO14:66.67
RSI14:37.50 
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.071.4%
Month High:0.0812.6%
Month Low:0.0724.8%
Year High:0.1374.8%
Year Low:0.075.1%
Volatility:16.64 

RECENT SPLITS

Date Ratio
04 Aug 201625-1
22 Oct 20137-6

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.00
22 Jun 2023$0.00
07 Jul 2022$0.00
03 Aug 2021$0.00
07 Jul 2020$0.00
01 Jul 2019$0.00
06 Jun 2018$0.00
30 Jun 2017$0.00
13 Jul 2016$0.00