FRA, D1F End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.880	CHANGE: 0.06	OPEN: 5.720	HIGH: 5.880	ASK: 0.000	VOLUME: 10
LAST: 5.880	CHG(%): 1.03	PREV: 5.820	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.720	5.880	5.720	5.880	10
25 Aug 25	5.820	5.820	5.820	5.820	50
22 Aug 25	5.685	5.685	5.685	5.685	50
21 Aug 25	5.695	5.695	5.695	5.695	50
20 Aug 25	5.695	5.695	5.695	5.695	50
19 Aug 25	5.620	5.620	5.620	5.620	50
18 Aug 25	5.650	5.650	5.650	5.650	50
15 Aug 25	5.670	5.670	5.670	5.670	50
14 Aug 25	5.680	5.680	5.680	5.680	50
13 Aug 25	5.745	5.745	5.745	5.745	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880