EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1F: Diös Fastigheter AB (publ)

19 Dec 2025
LAST:

5.715

CHANGE:
 0.01		OPEN:
5.715		HIGH:
5.715		ASK:
0.000		VOLUME:
18
CHG(%):
0.09		PREV:
5.710		LOW:
5.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.7155.7155.7155.71518
18 Dec 255.7105.7105.7105.71018
17 Dec 255.6755.6755.6755.67518
16 Dec 255.6355.6355.6355.63518
15 Dec 255.7355.7355.7355.73518
12 Dec 255.7205.7205.7205.72018
10 Dec 255.6805.6805.6805.68018
09 Dec 255.6955.6955.6955.69518
08 Dec 255.7405.7405.7405.74018
05 Dec 255.7355.7355.7355.73518

PROFILE

Name:Diös Fastigheter AB (publ)
About:Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 354 properties and a lettable area of 1,599 thousand sq.m with offices, urban services, and homes. The company was founded in 1921 and is headquartered in Östersund, Sweden.
Sector:Real Estate
Address:Hamngatan 14, Östersund, Sweden, 831 22
Website:https://www.dios.se
ISIN:SE0001634262
LEI:549300G3VF7LZQ9IW435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:8.97 
PEG Ratio:-0.12 
Price to Sales:0.32 
Price to Book:0.07 
Profit Margin:0.30 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.38 
Div/Share:2.20 
Revenue:238.51M 
EBITDA:169.82M 
Shares:141.78M 
Market Cap:810.3M 

TECHNICAL INDICATORS

MA5:5.690.4%
MA10:5.700.2%
MA20:5.700.2%
MA50:5.832.1%
MA100:5.791.3%
MA200:5.872.6%
STO9:76.19
STO14:59.26
RSI14:39.81 
WPR14:-40.74
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:5.740.3%
Week Low:5.641.4%
Month High:5.831.9%
Month Low:5.632.6%
Year High:6.8119.1%
Year Low:5.1211.7%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.05
08 Jul 2025$0.05
08 Apr 2025$0.05
19 Jan 2024$0.05
19 Oct 2023$0.05
19 Jul 2023$0.05
19 Apr 2023$0.05
05 Jan 2023$0.08
06 Oct 2022$0.08
06 Jul 2022$0.08