EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1F: Diös Fastigheter AB (publ)

17 Aug 2026
LAST:

5.895

CHANGE:
 0.09		OPEN:
5.895		HIGH:
5.895		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
5.985		LOW:
5.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.8955.8955.8955.8950
14 Aug 265.9855.9855.9855.9850
13 Aug 265.9505.9505.9505.9500
12 Aug 265.9455.9455.9455.9450
07 Aug 265.9705.9705.9705.9700
06 Aug 265.9755.9755.9755.9750
05 Aug 265.9655.9655.9655.9650
04 Aug 265.8955.8955.8955.8950
03 Aug 265.8505.8505.8505.8500
31 Jul 265.8405.8405.8405.8400

PROFILE

Name:Diös Fastigheter AB (publ)
About:Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 354 properties and a lettable area of 1,599 thousand sq.m with offices, urban services, and homes. The company was founded in 1921 and is headquartered in Östersund, Sweden.
Sector:Real Estate
Address:Hamngatan 14, Östersund, Sweden, 831 22
Website:https://www.dios.se
ISIN:SE0001634262
LEI:549300G3VF7LZQ9IW435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
Forward P/E:8.97 
PEG Ratio:0.16 
Price to Sales:0.31 
Price to Book:0.07 
Profit Margin:0.42 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.38 
Div/Share:2.20 
Revenue:2.662B 
EBITDA:1.802B 
Shares:141.78M 
Market Cap:835.82M 

TECHNICAL INDICATORS

MA5:5.950.9%
MA10:5.930.5%
MA20:5.860.7%
MA50:5.821.3%
MA100:5.850.8%
MA200:5.900.2%
STO9:33.33
STO14:60.00
RSI14:66.98 
WPR14:-40.00
MTM14:0.14
ROC14:0.02 
ATR:0.04 
Week High:5.991.5%
Week Low:5.900.0%
Month High:5.991.5%
Month Low:5.710.2%
Year High:6.4910.0%
Year Low:5.526.8%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
08 Oct 2025$0.05
08 Jul 2025$0.05
08 Apr 2025$0.05
19 Jan 2024$0.05
19 Oct 2023$0.05
19 Jul 2023$0.05
19 Apr 2023$0.05
05 Jan 2023$0.08
06 Oct 2022$0.08