EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ1: River Global Plc

13 Apr 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.04150.04150.04100.04100
10 Apr 260.04150.04150.04100.04100
09 Apr 260.04150.04400.04150.04400
08 Apr 260.04150.04150.04100.04100
07 Apr 260.04250.04250.04100.04100
02 Apr 260.04250.04350.04250.04350
01 Apr 260.04250.04350.04250.04350
31 Mar 260.04250.04400.04250.04400
30 Mar 260.04250.04400.04250.04400
27 Mar 260.04300.04400.04300.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
Price to Sales:0.60 
Price to Book:0.11 
Profit Margin:-0.08 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:15.3M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.044.1%
MA20:0.044.4%
MA50:0.040.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.047.3%
Week Low:0.040.0%
Month High:0.0513.4%
Month Low:0.03
Volatility:23.24 

RECENT SPLITS

Date Ratio
11 Aug 202210-1

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.02
30 Nov 2022$0.02