EODData

FRA, DCO: Deere & Company

19 Dec 2025
LAST:

402.0

CHANGE:
 7.55
OPEN:
403.6
HIGH:
404.5
ASK:
0.0
VOLUME:
39
CHG(%):
1.84
PREV:
409.6
LOW:
402.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25403.6404.5402.0402.039
18 Dec 25409.2409.6409.2409.620
17 Dec 25414.7416.3412.9416.3202
16 Dec 25413.8413.8413.8413.827
15 Dec 25412.5412.5412.5412.527
12 Dec 25404.5414.0404.5414.027
10 Dec 25396.9397.7392.0397.7207
09 Dec 25401.0401.4400.5401.425
08 Dec 25406.1406.4400.8400.8234
05 Dec 25413.7415.8408.0408.033

PROFILE

Name:Deere & Company
About:Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides large and mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery for grain growers, and related attachments and service parts. The Small Agriculture and Turf segment offers rotary mowers, hay and forage equipment, forage harvesters, utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles; and other outdoor power products, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, track loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, scraper systems, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, log skidders and harvesters, log feller bunchers, and log loaders and forwarders; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Address:One John Deere Place, Moline, IL, United States, 61265
Website:https://www.deere.com/en
ISIN:US2441991054
LEI:PWFTNG3EI0Y73OXWDH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:17.97 
PEG Ratio:-0.98 
Price to Sales:2.45 
Price to Book:4.30 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:2.65 
DivYield:0.02 
Div/Share:6.33 
Revenue:38.405B 
EBITDA:10.255B 
Shares:14.92M 
Market Cap:5.999B 

TECHNICAL INDICATORS

MA5:410.822.2%
MA10:407.591.4%
MA20:409.341.8%
MA50:404.860.7%
MA100:409.882.0%
MA200:422.325.1%
STO9:23.32
STO14:23.32
RSI14:50.64
WPR14:-76.68
MTM14:-4.00
ROC14:-0.01 
ATR:6.35 
Week High:416.303.6%
Week Low:402.000.0%
Month High:431.407.3%
Month Low:392.005.1%
Year High:488.6321.5%
Year Low:358.9912.0%
Volatility:8.09 

RECENT SPLITS

Date Ratio
04 Dec 20072-1
29 Nov 19953-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.39
30 Jun 2025$1.39
31 Mar 2025$1.39
02 Jan 2025$1.39
30 Sep 2024$1.26
28 Jun 2024$1.26
27 Mar 2024$1.26
28 Dec 2023$1.26
28 Sep 2023$1.16
29 Jun 2023$1.07