EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWH: Daiwa House Industry Co.Ltd

17 Nov 2025
LAST:

29.40

CHANGE:
 0.20		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
29.60		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2529.4029.4029.4029.40100
13 Nov 2529.6029.6029.6029.60100
12 Nov 2530.2030.2030.2030.20100
11 Nov 2530.6030.6030.6030.60100
07 Nov 2530.0030.0030.0030.00100
06 Nov 2529.4029.4029.4029.40100
05 Nov 2529.6029.6029.6029.60100
04 Nov 2529.4029.4029.4029.40100
03 Nov 2529.2029.2029.2029.20100
31 Oct 2529.0029.0029.0029.00100

PROFILE

Name:Daiwa House Industry Co.Ltd
About:Daiwa House Industry Co., Ltd. engages in the construction contracts business in Japan and internationally. It operates through six segments: Detached Houses; Rental Housing; Condominiums; Commercial Facilities; Business Facilities, and Environmental Energy. The Detached Houses segment engages in custom-ordered housing and sales of detached houses. The Rental Housing segment develops, constructs, manages, and distributes rental housing. The Condominiums segment develops, sells, and manages condominiums. The Commercial Facilities segment engages in the development, construction, management, and operation of commercial facilities. The Business Facilities segment engages in the development, construction, management, and operation of logistics and manufacturing facilities, medical and nursing care facilities, and other facilities. The Environmental Energy segment engages in the development and construction of renewable energy power plants, renewable energy power generation, and electricity retail business. The company also engages in the tourism golf business; resort hotel business; urban hotel facilities; logistics warehouse rentals; and fitness club, insurance, sports club management, credit card businesses. Daiwa House Industry Co., Ltd. was incorporated in 1947 and is headquartered in Osaka, Japan.
Sector:Real Estate
Address:3-3-5 Umeda, Osaka, Japan, 530-8241
Website:https://www.daiwahouse.co.jp
ISIN:JP3505000004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:150.00 
Revenue:30.634B 
EBITDA:3.87B 
Shares:619.78M 
Market Cap:18.221B 

TECHNICAL INDICATORS

MA5:29.961.9%
MA10:29.640.8%
MA20:29.580.6%
MA50:29.961.9%
MA100:29.620.8%
MA200:30.042.2%
STO9:14.29 
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:-0.60
ROC14:-0.02 
ATR:0.31 
Week High:30.604.1%
Week Low:29.400.0%
Month High:30.604.1%
Month Low:28.802.2%
Year High:31.868.4%
Year Low:27.795.8%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.46
27 Sep 2024$0.40
28 Mar 2024$0.46
28 Sep 2023$0.36
30 Mar 2023$0.40
29 Sep 2022$0.34
30 Mar 2022$0.40
29 Sep 2021$0.31
30 Mar 2021$0.34