FRA, DWH End of Day and Historical Stock Data []

20 Aug 2025

LAST: 31.20	CHANGE: 0.60	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 155
LAST: 31.20	CHG(%): 1.96	PREV: 30.60	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	31.20	31.20	31.20	31.20	155
19 Aug 25	30.60	30.60	30.60	30.60	155
18 Aug 25	30.20	30.20	30.20	30.20	155
15 Aug 25	30.60	30.60	30.60	30.60	155
14 Aug 25	30.40	30.40	30.40	30.40	155
13 Aug 25	30.60	30.60	30.60	30.60	155
12 Aug 25	30.60	30.60	30.60	30.60	155
11 Aug 25	30.40	30.40	30.40	30.40	50
08 Aug 25	30.20	30.20	30.20	30.20	50
07 Aug 25	29.60	29.60	29.60	29.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20