EODData

FRA, DFQ: Dunelm Group plc

22 Apr 2026
LAST:

9.300

CHANGE:
 0.10
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
9.200
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.3009.3009.3009.3000
21 Apr 269.2009.2009.2009.2000
20 Apr 269.3009.3009.3009.3000
17 Apr 269.1509.1509.1509.1500
16 Apr 269.6009.6009.6009.6000
15 Apr 269.7009.7009.7009.7000
14 Apr 269.4009.4009.4009.4000
13 Apr 269.5009.8009.5009.800858
10 Apr 269.65010.0009.65010.0000
09 Apr 269.5509.5509.5509.5500

PROFILE

Name:Dunelm Group plc
About:Dunelm Group plc engages in the retail of homewares in the United Kingdom. The company offers furniture and beds products, which include bedroom, living room, dining room, and other furniture, as well as bed and mattresses, and sofas and armchairs; bedding products comprising bed linen, dorma, baby and kid's bedding, and duvets, pillows, and protectors; curtains; rugs; and venetian, roller, roman, vertical, and made to measure blinds. It also offers range of home decor products, such as wall art and décor, mirrors, clocks, ornaments, pictures and frames, candle and home fragrance, flower and plants, vases, decorative trays and bowls, kid's decor, plant pots, cushions, throws, draught excluders, doorstops, bean bags, and letterbox flowers, as well as housewarming, engagement, anniversary, and wedding gifts; lighting products, including ceiling and wall lights, table and desk lamps, floor lamps, and pendants and lamp shades; and paint, wallpaper, DIY and upcycling, and haberdashery products. In addition, the company provides kitchen and utility products comprising cooking, dining, electrical, utility, and pet products; bathroom accessories, as well as furniture and decor products; storage products, such as travel and luggage, home, clothes, and kitchen storage; kids bedroom, furniture, nursery, and accessories products; and Christmas products and winter essentials. It operates through a network of stores, as well as sells its products through an online store at dunelm.com. The company was founded in 1979 and is based in Syston, the United Kingdom.
Address:Dunelm Store Support Centre, Syston, United Kingdom, LE7 1AD
Website:https://www.dunelm.com
ISIN:GB00B1CKQ739
LEI:213800WCOWEI3T5DUV19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.43 
Forward P/E:14.43 
Price to Sales:1.47 
Price to Book:18.78 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.19 
Return on Equity:1.22 
DivYield:0.03 
Div/Share:0.44 
Revenue:2.031B 
EBITDA:349.29M 
Shares:201.31M 
Market Cap:1.872B 

TECHNICAL INDICATORS

MA5:9.310.1%
MA10:9.502.2%
MA20:9.310.1%
MA50:10.169.2%
MA100:11.1319.7%
MA200:12.1730.8%
STO9:17.65 
STO14:33.33
RSI14:51.61
WPR14:-66.67
MTM14:0.30
ROC14:0.03 
ATR:0.25 
Week High:9.704.3%
Week Low:9.151.6%
Month High:10.007.5%
Month Low:8.9530.8%
Year High:14.5756.6%
Year Low:8.953.9%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.49
30 Oct 2025$0.32
13 Mar 2025$0.59
31 Oct 2024$0.32
14 Mar 2024$0.59
26 Oct 2023$0.31
16 Mar 2023$0.63
10 Nov 2022$0.30
17 Mar 2022$0.16
24 Feb 2022$0.43