EODData

MEMBERSHIP REGISTER LOG IN

FRA, DT7: China Datang Corporation Renewable Power Co. Limited

04 Nov 2025
LAST:

0.2660

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
0.2660		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.26600.26600.26600.26604.6K
03 Nov 250.26600.26600.26600.26604.6K
31 Oct 250.25400.25400.25400.25404.6K
30 Oct 250.27800.27800.27800.27804.6K
29 Oct 250.26600.26600.26600.26604.6K
28 Oct 250.27600.27600.27600.27604.6K
27 Oct 250.26800.26800.26800.26804.6K
24 Oct 250.27000.27000.27000.27004.6K
23 Oct 250.27000.27000.27000.27004.6K
22 Oct 250.26800.26800.26800.26804.6K

COMPANY PROFILE

Name:China Datang Corporation Renewable Power Co. Limited
About:China Datang Corporation Renewable Power Co., Limited, together with its subsidiaries, engages in the investment, development, construction, and management of wind power and other renewable energy sources in the People's Republic of China. The company operates through Wind Power and Photovaltaic segments. It is involved in the research and development, application, and promotion of low carbon technology; development, sale, testing, and maintenance of renewable energy-related equipment; power generation; engineering, construction and installation, repair, and maintenance of domestic and overseas power projects; import and export of renewable energy equipment and technologies; and foreign investment activities, as well as in the provision of renewable energy-related consulting services. As of December 31, 2024, the company had a consolidated installed capacity of 18,846.32 megawatts (MW), including 14,481.80 MW of wind power and 4,364.52 MW of photovoltaic power. It serves external power grid companies. The company was formerly known as Datang Chifeng Saihanba Wind Power Generation Co., Ltd. and changed its name to China Datang Corporation Renewable Power Co., Limited in March 2009. The company was founded in 2004 and is headquartered in Beijing, the People's Republic of China. China Datang Corporation Renewable Power Co., Limited is a subsidiary of China Datang Corporation Ltd.
Sector:Utilities
Address:Building 1, Beijing, China, 100053
Website:https://www.cdt-re.com
ISIN:CNE100000X69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:5.36 
Price to Sales:0.15 
Price to Book:0.10 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.35 
Div/Share:0.09 
Revenue:1.572B 
EBITDA:1.276B 
Shares:2.501B 
Market Cap:665.28M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.8%
MA20:0.284.7%
MA50:0.283.4%
MA100:0.270.1%
MA200:0.262.7%
STO9:50.00
STO14:31.58
RSI14:42.31
WPR14:-68.42
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.284.5%
Week Low:0.254.7%
Month High:0.3013.5%
Month Low:0.252.7%
Year High:0.3013.5%
Year Low:0.2317.7%
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.00
07 Jul 2025$0.01
05 Nov 2024$0.00
05 Jul 2024$0.01
06 Jul 2023$0.01
07 Jul 2022$0.00
07 Jul 2021$0.00
07 Jul 2020$0.00
03 Jul 2019$0.00
16 Aug 2018$0.00