EODData

MEMBERSHIP REGISTER LOG IN

FRA, DY8: DouYu International Holdings Limited

19 Dec 2025
LAST:

5.950

CHANGE:
 0.15		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
250
CHG(%):
2.59		PREV:
5.800		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.9505.9505.9505.950250
18 Dec 255.8005.8005.8005.800250
17 Dec 255.7505.7505.7505.750250
16 Dec 255.7005.7005.7005.700250
15 Dec 255.9005.9005.9005.900250
12 Dec 255.9005.9005.9005.900250
10 Dec 256.0506.0506.0506.050250
09 Dec 255.9505.9505.9505.950250
08 Dec 255.9505.9505.9505.950250
05 Dec 255.8005.8005.8005.800250

PROFILE

Name:DouYu International Holdings Limited
About:DouYu International Holdings Limited, together with its subsidiaries, operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming services in the People's Republic of China. The company's platform connects game developers and publishers, professional eSports teams or players and eSports tournament organizers, advertisers, and viewers. It also sponsors professional players and teams, as well as organizes eSports tournaments. In addition, the company streams other content to include a wide spectrum of live streaming entertainment options and voice-based entertainment options, such as talent shows, music, outdoor, and travel. Further, the company records and offers video clips to allow users to watch replays of selective live streaming content; and graphics that include game guides, tutorials, news, and other types of content. DouYu International Holdings Limited was founded in 2014 and is headquartered in Wuhan, the People's Republic of China.
Address:Building A, New Development International Center, Wuhan, China, 430073
Website:https://www.douyu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:21.05 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:511.78M 
Shares:30.18M 
Market Cap:179.56M 

TECHNICAL INDICATORS

MA5:5.822.2%
MA10:5.881.3%
MA20:5.910.6%
MA50:5.930.4%
MA100:6.326.3%
MA200:6.295.8%
STO9:71.43
STO14:75.00
RSI14:45.45
WPR14:-25.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.12 
Week High:5.950.0%
Week Low:5.704.4%
Month High:6.153.4%
Month Low:5.655.8%
Year High:15.95168.1%
Year Low:5.3311.7%
Volatility:44.40 

RECENT SPLITS

Date Ratio
28 Mar 20241-10

RECENT DIVIDENDS

Date Amount
21 Feb 2025$8.53
03 Sep 2024$8.31
21 Aug 2024$9.76