FRA, DY8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.000	CHANGE: 0.05	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 200
LAST: 7.000	CHG(%): 0.72	PREV: 6.950	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.000	7.000	7.000	7.000	200
20 Aug 25	6.950	6.950	6.950	6.950	200
19 Aug 25	7.050	7.050	7.050	7.050	200
18 Aug 25	6.150	6.150	6.150	6.150	200
15 Aug 25	6.150	6.150	6.150	6.150	200
14 Aug 25	6.300	6.300	6.300	6.300	200
13 Aug 25	6.200	6.200	6.200	6.200	200
12 Aug 25	6.250	6.250	6.250	6.250	200
11 Aug 25	6.300	6.300	6.300	6.300	200
08 Aug 25	6.300	6.300	6.300	6.300	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000