EODData

MEMBERSHIP REGISTER LOG IN

FRA, DY8: DouYu International Holdings Limited

16 Oct 2026
LAST:

3.160

CHANGE:
 0.02		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
3.140		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.1603.1603.1603.1600
15 Oct 263.1403.1403.1403.1400
13 Oct 263.4403.4403.4403.4400
12 Oct 263.5003.5003.5003.50060
09 Oct 263.6003.6003.4603.4600
08 Oct 263.5803.5803.5803.5800
07 Oct 263.7603.7603.7603.76025
06 Oct 263.8403.8403.8403.84025
05 Oct 263.9203.9203.9203.92025
02 Oct 263.8003.8003.8003.80025

PROFILE

Name:DouYu International Holdings Limited
About:DouYu International Holdings Limited, together with its subsidiaries, operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming services in the People's Republic of China. The company's platform connects game developers and publishers, professional eSports teams or players and eSports tournament organizers, advertisers, and viewers. It also sponsors professional players and teams, as well as organizes eSports tournaments. In addition, the company streams other content to include a wide spectrum of live streaming entertainment options and voice-based entertainment options, such as talent shows, music, outdoor, and travel. Further, the company records and offers video clips to allow users to watch replays of selective live streaming content; and graphics that include game guides, tutorials, news, and other types of content. DouYu International Holdings Limited was founded in 2014 and is headquartered in Wuhan, the People's Republic of China.
Address:Building A, New Development International Center, Wuhan, China, 430073
Website:https://www.douyu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:21.05 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:511.78M 
Shares:30.18M 
Market Cap:95.37M 

TECHNICAL INDICATORS

MA5:3.345.7%
MA10:3.5612.7%
MA20:3.7919.8%
MA50:3.8220.8%
MA100:3.9725.6%
MA200:4.3236.7%
STO9:2.56 
STO14:2.33 
RSI14:17.91 
WPR14:-97.67 
MTM14:-0.82
ROC14:-0.21 
ATR:0.10 
Week High:3.6013.9%
Week Low:3.140.6%
Month High:4.0829.1%
Month Low:3.1436.7%
Year High:6.1594.6%
Year Low:3.140.6%

RECENT SPLITS

Date Ratio
28 Mar 20241-10

RECENT DIVIDENDS

Date Amount
21 Feb 2025$8.53
03 Sep 2024$8.31
21 Aug 2024$9.76