EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

14 Oct 2026
LAST:

1.356

CHANGE:
 0.01		OPEN:
1.404		HIGH:
1.404		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
1.348		LOW:
1.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.4041.4041.3521.3560
13 Oct 261.3421.3481.3401.3480
12 Oct 261.2801.2801.2801.2803.2K
09 Oct 261.3401.3421.3381.3420
08 Oct 261.3581.3621.3581.3620
07 Oct 261.3521.3561.3521.3560
06 Oct 261.3321.3321.3301.3320
05 Oct 261.3521.3541.3501.3540
02 Oct 261.3241.3301.3241.3300
01 Oct 261.3461.3501.3461.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
PEG Ratio:0.00 
Price to Sales:155.80 
Price to Book:153.88 
Profit Margin:0.40 
Operating Margin:-33.88 
Return on Assets:-3.88 
Return on Equity:9.35 
Revenue:145.3K 

TECHNICAL INDICATORS

MA5:1.341.4%
MA10:1.341.1%
MA20:1.341.2%
MA50:1.267.3%
MA100:1.0233.1%
STO9:61.29
STO14:61.29
RSI14:53.81
WPR14:-22.45
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.403.5%
Week Low:1.285.9%
Month High:1.403.5%
Month Low:1.28
Volatility:28.71 

RECENT SPLITS

Date Ratio
30 Jul 20241-10