EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

23 Apr 2026
LAST:

0.8130

CHANGE:
 0.04		OPEN:
0.8130		HIGH:
0.8130		ASK:
0.0000		VOLUME:
0
CHG(%):
4.13		PREV:
0.8480		LOW:
0.8130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.81300.81300.81300.81300
22 Apr 260.84700.84800.84700.84800
21 Apr 260.84900.84900.84900.84900
20 Apr 260.86500.86600.86500.86500
17 Apr 260.84000.84000.83700.83700
16 Apr 260.82400.82800.82400.82800
15 Apr 260.86400.86500.86400.86400
14 Apr 260.82000.82500.82000.82500
13 Apr 260.82500.82500.82500.82500
10 Apr 260.87000.87000.86500.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:53.30 
Price to Book:-17.39 
Profit Margin:0.40 
Operating Margin:-93.22 
Return on Assets:-4.06 
Return on Equity:9.35 
Revenue:250.7K 

TECHNICAL INDICATORS

MA5:0.843.6%
MA10:0.843.6%
MA20:0.854.3%
MA50:0.9820.5%
RSI14:49.71
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.03 
Week High:0.876.5%
Week Low:0.810.0%
Month High:0.9111.9%
Month Low:0.80
Volatility:52.95 

RECENT SPLITS

Date Ratio
30 Jul 20241-10