EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2V: PARKEN Sport & Entertainment A/S

30 Oct 2026
LAST:

35.00

CHANGE:
 3.00		OPEN:
33.30		HIGH:
35.00		ASK:
0.00		VOLUME:
0
CHG(%):
9.38		PREV:
32.00		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2633.3035.0033.3035.000
29 Oct 2631.8032.4031.8032.000
28 Oct 2632.2032.2031.7032.000
27 Oct 2631.8032.1031.7032.100
23 Oct 2631.8032.1031.8031.800
22 Oct 2632.0032.6032.0032.200
21 Oct 2632.1032.9032.0032.000
20 Oct 2631.0032.4031.0032.100
19 Oct 2631.7031.7031.3031.300
16 Oct 2630.7031.0029.9031.000

PROFILE

Name:PARKEN Sport & Entertainment A/S
About:PARKEN Sport & Entertainment A/S operates in the sports and entertainment industry in Denmark. It operates a football club under the FC Copenhagen name, as well as Parken and related activities. The company is involved in the operation of Lalandia holiday and activity centers; and building, sale, and rental of holiday homes, as well as owns and leases commercial spaces. PARKEN Sport & Entertainment A/S was founded in 1991 and is based in Copenhagen, Denmark.
Address:Per Henrik Lings Allé 2, Copenhagen, Denmark, 2100
Website:https://www.parken.dk
ISIN:DK0010237643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
PEG Ratio:0.23 
Price to Sales:0.16 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:-0.08 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.38 
Div/Share:10.00 
Revenue:270.12M 
EBITDA:634.98M 
Shares:9.76M 
Market Cap:341.76M 

TECHNICAL INDICATORS

MA5:32.587.4%
MA10:32.158.9%
MA20:30.1416.1%
MA50:28.7621.7%
MA100:27.6326.7%
MA200:25.2438.7%
STO9:100.00 
STO14:100.00 
RSI14:81.60 
MTM14:8.00
ROC14:0.30 
ATR:1.36 
Week High:35.000.0%
Week Low:31.7010.4%
Month High:35.000.0%
Month Low:26.2038.7%
Year High:35.000.0%
Year Low:16.60110.8%
Volatility:56.19 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.34
24 Apr 2024$1.34
24 Apr 2023$1.34
28 Apr 2017$1.34