EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2V: PARKEN Sport & Entertainment A/S

21 Aug 2026
LAST:

29.10

CHANGE:
 1.10		OPEN:
28.10		HIGH:
29.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
28.00		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2628.1029.1027.7029.100
20 Aug 2628.9028.9027.7028.000
19 Aug 2628.2028.8027.8028.800
18 Aug 2627.9028.2027.8028.100
17 Aug 2627.3027.9027.3027.900
14 Aug 2627.4027.4026.7027.200
13 Aug 2627.3027.3026.7027.300
12 Aug 2627.0027.2026.5027.200
07 Aug 2627.2027.2026.4026.700
06 Aug 2627.4027.4026.5027.100

PROFILE

Name:PARKEN Sport & Entertainment A/S
About:PARKEN Sport & Entertainment A/S operates in the sports and entertainment industry in Denmark. It operates a football club under the FC Copenhagen name, as well as Parken and related activities. The company is involved in the operation of Lalandia holiday and activity centers; and building, sale, and rental of holiday homes, as well as owns and leases commercial spaces. PARKEN Sport & Entertainment A/S was founded in 1991 and is based in Copenhagen, Denmark.
Address:Per Henrik Lings Allé 2, Copenhagen, Denmark, 2100
Website:https://www.parken.dk
ISIN:DK0010237643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
PEG Ratio:-0.12 
Price to Sales:0.13 
Price to Book:1.34 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.38 
Div/Share:10.00 
Revenue:274.79M 
EBITDA:635.56M 
Shares:9.76M 
Market Cap:284.15M 

TECHNICAL INDICATORS

MA5:28.382.5%
MA10:27.744.9%
MA20:27.067.6%
MA50:26.689.1%
MA100:25.3914.6%
MA200:22.8027.6%
STO9:100.00 
STO14:100.00 
RSI14:73.85 
MTM14:2.30
ROC14:0.09 
ATR:0.81 
Week High:29.100.0%
Week Low:26.709.0%
Month High:29.100.0%
Month Low:24.8027.6%
Year High:30.504.8%
Year Low:16.6075.3%
Volatility:6.65 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.34
24 Apr 2024$1.34
24 Apr 2023$1.34
28 Apr 2017$1.34