EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2V: PARKEN Sport & Entertainment A/S

30 Apr 2026
LAST:

23.80

CHANGE:
 0.10		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
23.70		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2624.2024.2023.5023.800
28 Apr 2623.8024.0023.5023.800
27 Apr 2623.6023.7023.2023.700
24 Apr 2623.4023.6023.3023.600
23 Apr 2624.0024.0023.1023.400
22 Apr 2623.8024.0023.4024.000
21 Apr 2623.4023.8023.0023.800
20 Apr 2623.8023.8023.0023.300
17 Apr 2624.4024.4023.3023.700
16 Apr 2624.4024.4023.7024.300

PROFILE

Name:PARKEN Sport & Entertainment A/S
About:PARKEN Sport & Entertainment A/S operates in the sports and entertainment industry in Denmark. It operates a football club under the FC Copenhagen name, as well as Parken and related activities. The company is involved in the operation of Lalandia holiday and activity centers; and building, sale, and rental of holiday homes, as well as owns and leases commercial spaces. PARKEN Sport & Entertainment A/S was founded in 1991 and is based in Copenhagen, Denmark.
Address:Per Henrik Lings Allé 2, Copenhagen, Denmark, 2100
Website:https://www.parken.dk
ISIN:DK0010237643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
PEG Ratio:-0.77 
Price to Sales:0.11 
Price to Book:1.07 
Profit Margin:0.07 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.38 
Div/Share:10.00 
Revenue:216.92M 
EBITDA:73.13M 
Shares:9.76M 
Market Cap:232.4M 

TECHNICAL INDICATORS

MA5:23.700.4%
MA10:23.790.0%
MA20:24.181.6%
MA50:23.172.7%
MA100:21.6110.1%
MA200:21.978.3%
STO9:45.45
STO14:29.41
RSI14:35.14 
WPR14:-68.75
MTM14:-1.10
ROC14:-0.04 
ATR:0.69 
Week High:24.000.8%
Week Low:23.003.5%
Month High:25.406.7%
Month Low:22.808.3%
Year High:30.5028.2%
Year Low:16.5443.9%
Volatility:13.48 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.34
24 Apr 2024$1.34
24 Apr 2023$1.34
28 Apr 2017$1.34