FRA, DB1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 256.9	CHANGE: 3.10	OPEN: 258.7	HIGH: 258.7	ASK: 0.0	VOLUME: 57.3K
LAST: 256.9	CHG(%): 1.19	PREV: 260.0	LOW: 256.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	258.7	258.7	256.1	256.9	57.3K
20 Aug 25	254.0	260.0	254.0	260.0	221.9K
19 Aug 25	255.2	255.8	254.2	255.8	58K
18 Aug 25	257.3	257.3	255.5	256.1	29.7K
15 Aug 25	258.2	258.2	255.2	255.2	30.8K
14 Aug 25	255.7	256.9	255.2	256.1	231.1K
13 Aug 25	254.3	254.3	252.2	253.9	129K
12 Aug 25	261.1	261.5	252.2	252.2	464.2K
11 Aug 25	259.1	261.9	259.1	261.9	76.3K
08 Aug 25	257.4	259.1	256.9	258.6	681K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.9