EODData

FRA, DHL: Deutsche Post AG

15 Aug 2025
LAST:

41.83

CHANGE:
 0.44
OPEN:
41.71
HIGH:
42.23
ASK:
0.00
VOLUME:
11K
CHG(%):
1.06
PREV:
41.39
LOW:
41.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2541.7142.2341.7141.8311K
14 Aug 2541.6041.7041.2841.39719
13 Aug 2541.5841.8041.2941.602.3K
12 Aug 2540.6041.6940.6041.451.8K
11 Aug 2541.0041.1940.5540.713.9K
08 Aug 2540.2240.9540.1840.868K
07 Aug 2539.1140.2238.8940.260
06 Aug 2539.0138.8939.1739.170
05 Aug 2539.8441.2938.6238.930
04 Aug 2538.9039.3438.9039.380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:41.40
MA20:40.23
MA50:39.90
MA200:37.62
STO9:89.16
RSI14:57.10
MTM14:1.99
ROC14:0.05
Week High:42.23
Week Low:40.18
Month High:42.23
Month Low:37.88
Volatility:5.42