EODData

MEMBERSHIP REGISTER LOG IN

FRA, DHL: Deutsche Post AG

19 Dec 2025
LAST:

46.75

CHANGE:
 0.22		OPEN:
46.57		HIGH:
47.01		ASK:
0.00		VOLUME:
930
CHG(%):
0.47		PREV:
46.53		LOW:
46.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2546.5747.0146.5746.75930
18 Dec 2546.0446.6446.0446.533.5K
17 Dec 2546.3546.3546.1446.201.3K
16 Dec 2546.6947.4746.2946.293.4K
15 Dec 2546.9047.2146.9046.98933
12 Dec 2547.0447.2946.9046.925.9K
10 Dec 2545.7046.0345.6145.644.2K
09 Dec 2545.9246.0045.6945.952.6K
08 Dec 2545.1445.9045.1445.721.6K
05 Dec 2545.3645.7245.3645.653.6K

PROFILE

Name:Deutsche Post AG
About:Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, ocean, and overland freight forwarding services; and offers multimodal and sector-specific solutions. The Supply Chain segment delivers customized logistics services and supply chain solutions to its customers based on modular components, including warehousing and transport services, as well as value-added services. The eCommerce segment provides parcel delivery and non-time definite international cross-border services. The Post & Parcel Germany segment transports, sorts, and delivers documents and goods; and offers additional services, such as registered mail, insured items, redirection, and storage. Deutsche Post AG was incorporated in 1995 and is headquartered in Bonn, Germany.
Address:Charles-de-Gaulle-Str. 20, Bonn, Germany, 53250
Website:https://group.dhl.com
ISIN:DE0005552004
LEI:8ER8GIG7CSMVD8VUFE78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:11.97 
PEG Ratio:1.08 
Price to Sales:0.53 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:1.85 
Revenue:84.522B 
EBITDA:11.054B 
Shares:1.132B 
Market Cap:52.926B 

TECHNICAL INDICATORS

MA5:46.550.4%
MA10:46.261.1%
MA20:45.482.8%
MA50:42.4810.0%
MA100:40.9414.2%
MA200:40.0016.9%
STO9:60.66
STO14:70.61
RSI14:68.98 
WPR14:-11.73 
MTM14:1.39
ROC14:0.03 
ATR:0.61 
Week High:47.471.5%
Week Low:46.041.5%
Month High:47.471.5%
Month Low:41.9516.9%
Year High:47.471.5%
Year Low:32.0945.7%
Volatility:28.18 

RECENT DIVIDENDS

Date Amount
05 May 2025$1.85
06 May 2024$1.85
05 May 2023$1.85
09 May 2022$1.80
07 May 2021$1.35
28 Aug 2020$1.15
16 May 2019$1.15
25 Apr 2018$1.15
02 May 2017$1.05
19 May 2016$0.85