EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBPE: Xtrackers - LevDAX Daily Swap UCITS ETF

15 Aug 2025
LAST:

283.6

CHANGE:
 1.80		OPEN:
286.2		HIGH:
287.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.63		PREV:
285.4		LOW:
283.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25286.2287.7283.4283.60
14 Aug 25279.2285.4279.2285.40
13 Aug 25280.4281.0279.8279.90
12 Aug 25277.9278.0274.7277.80
11 Aug 25279.6279.6277.0277.20
08 Aug 25280.8280.8278.9280.30
07 Aug 25273.7286.0273.7276.80
06 Aug 25274.6277.9274.2272.10
05 Aug 25273.6273.8273.5274.80
04 Aug 25264.5272.9264.5272.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:280.77
MA20:278.46
MA50:276.17
MA200:243.16
STO9:80.92
RSI14:58.22
WPR14:-8.10
MTM14:1.89
ROC14:0.01
Week High:287.65
Week Low:274.65
Month High:288.68
Month Low:260.16
Volatility:8.60