EODData

FRA, DHR: B&G Foods Inc

19 Dec 2025
LAST:

3.981

CHANGE:
 0.01
OPEN:
3.944
HIGH:
3.981
ASK:
0.000
VOLUME:
70
CHG(%):
0.13
PREV:
3.986
LOW:
3.944
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.9443.9813.9443.98170
18 Dec 253.9833.9863.9833.98655
17 Dec 253.9963.9963.9963.99665
16 Dec 253.9583.9583.9583.95865
15 Dec 254.0184.0214.0184.02165
12 Dec 254.0764.0764.0764.076210
10 Dec 253.9474.1263.9474.126210
09 Dec 253.8843.8843.8843.884200
08 Dec 253.8363.9413.8363.941200
05 Dec 253.8723.8723.8723.8721.8K

PROFILE

Name:B&G Foods Inc
About:B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. The company's products include frozen and canned vegetables, vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syrups, molasses, salad dressings, pizza crusts, Mexican-style sauces, dry soups, taco shells and kits, salsas, pickles, peppers, tomato-based products, crackers, baking powder and soda, corn starch, nut clusters, and other specialty products. It markets its products under various brands, including Ac'cent, B&G, B&G Sandwich Toppers, B&M, Baker's Joy, Bear Creek Country Kitchens, Brer Rabbit, Canoleo, Cary's, Clabber Girl, Cream of Rice, Cream of Wheat, Crisco, Dash, Davis, Devonsheer, Don Pepino, Durkee, Grandma's, Green Giant, Joan of Arc, Las Palmas, Le Sueur, MacDonald's, Mama Mary's, Maple Grove Farms of Vermont, McCann's, Molly McButter, New York Flatbreads, New York Style, Old London, Ortega, Polaner, Red Devil, Regina, Sa-són, Sclafani, Spice Islands, Spring Tree, Sugar Twin, Tone's, Trappey's, TrueNorth, Underwood, Vermont Maid, Victoria, and Wright's. The company also sells, markets, and distributes household products under the Static Guard brand. It sells and distributes its products directly, as well as through a network of independent brokers and distributors to supermarket chains, foodservice outlets, mass merchants, warehouse clubs, non-food outlets, and specialty distributors. The company was formerly known as B&G Foods Holdings Corp. and changed its name to B&G Foods, Inc. in October 2004. B&G Foods, Inc. was founded in 1822 and is headquartered in Parsippany, New Jersey.
Industry:Packaged Foods
Address:Four Gatehall Drive, Parsippany, NJ, United States, 07054
Website:https://bgfoods.com
ISIN:US05508R1068
LEI:549300TRW1LZMDJZAQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.08 
Forward P/E:1.62 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.55 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:-0.35 
EPS Ratio:4.72 
DivYield:0.20 
Div/Share:0.76 
Revenue:1.616B 
EBITDA:240.36M 
Shares:716.05M 
Market Cap:2.851B 

TECHNICAL INDICATORS

MA5:3.990.2%
MA10:3.980.1%
MA20:3.921.6%
MA50:3.824.3%
MA100:3.785.3%
MA200:4.277.2%
STO9:40.08
STO14:45.28
RSI14:57.24
WPR14:-54.72
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:4.082.4%
Week Low:3.940.9%
Month High:4.133.6%
Month Low:3.647.2%
Year High:7.2983.1%
Year Low:3.3817.9%
Volatility:80.47 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.16
30 Jun 2025$0.16
31 Mar 2025$0.16
02 Jan 2025$0.16
30 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.16
28 Dec 2023$0.16
28 Sep 2023$0.16
29 Jun 2023$0.16