FRA, DYT1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.71	CHANGE: 0.06	OPEN: 10.91	HIGH: 10.91	ASK: 0.00	VOLUME: 992
LAST: 10.71	CHG(%): 0.56	PREV: 10.77	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.91	10.91	10.70	10.71	992
14 Aug 25	10.77	10.86	10.77	10.77	100
13 Aug 25	10.66	10.73	10.66	10.73	960
12 Aug 25	10.61	10.65	10.61	10.63	960
11 Aug 25	10.61	10.83	10.61	10.61	960
08 Aug 25	10.61	10.75	10.61	10.64	605
07 Aug 25	10.61	10.74	10.61	10.74	0
06 Aug 25	10.84	10.84	10.56	10.58	0
05 Aug 25	10.93	10.93	10.82	10.73	0
04 Aug 25	10.86	10.89	10.86	10.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.71