FRA, D7GA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.750	CHANGE: 0.05	OPEN: 5.800	HIGH: 5.850	ASK: 0.000	VOLUME: 1K
LAST: 5.750	CHG(%): 0.86	PREV: 5.800	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.800	5.850	5.750	5.750	1K
14 Aug 25	5.800	5.800	5.750	5.800	1K
13 Aug 25	5.750	5.800	5.750	5.800	1K
12 Aug 25	5.800	5.900	5.800	5.850	1K
11 Aug 25	5.800	5.850	5.800	5.850	1K
08 Aug 25	5.900	5.950	5.850	5.850	1K
07 Aug 25	5.892	5.892	5.822	5.822	0
06 Aug 25	5.953	5.991	5.953	5.953	0
05 Aug 25	5.962	5.962	5.918	5.918	0
04 Aug 25	6.063	6.156	6.063	6.063	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750