EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7GA: NEL ASA ADR/30 NK -20

20 Oct 2026
LAST:

6.300

CHANGE:
 0.80		OPEN:
5.400		HIGH:
6.300		ASK:
0.000		VOLUME:
160
CHG(%):
14.55		PREV:
5.500		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.4006.3005.3006.300160
19 Oct 265.5505.5505.5005.5000
16 Oct 265.5006.3505.5006.3500
15 Oct 265.5506.2005.5005.5000
13 Oct 265.8505.8505.6505.6500
12 Oct 265.3005.4005.3005.4000
09 Oct 265.2005.2505.1505.2500
08 Oct 265.2505.2505.2005.2000
07 Oct 265.4005.4005.3505.3500
06 Oct 265.4005.4005.4005.4000

PROFILE

Name:NEL ASA ADR/30 NK -20
About:Nel ASA, a hydrogen company, provides solutions to produce, store, and distribute hydrogen from renewable energy in Norway and internationally. It operates in Nel Alkaline Electrolyser and Nel PEM Electrolyser segments. The Nel Alkaline Electrolyser segment supplies hydrogen production equipment based on alkaline water electrolysis technology. The Nel PEM Electrolyser segment supplies hydrogen production equipment based on proton exchange membrane (PEM) water electrolysis technology. The company was formerly known as DiaGenic ASA and changed its name to Nel ASA in October 2014. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway.
Address:Karenslyst allé 49, Oslo, Norway, 0279
Website:https://nelhydrogen.com
ISIN:US64026Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
PEG Ratio:-0.01 
Price to Sales:0.32 
Price to Book:2.07 
Profit Margin:-0.44 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:89.82M 
Shares:61.27M 
Market Cap:385.99M 

TECHNICAL INDICATORS

MA5:5.867.5%
MA10:5.5912.7%
MA20:5.5114.3%
MA50:5.5214.1%
MA100:6.211.5%
MA200:6.005.0%
STO9:95.65 
STO14:95.65 
RSI14:61.64 
WPR14:-4.35 
MTM14:0.80
ROC14:0.15 
ATR:0.35 
Week High:6.350.8%
Week Low:5.3018.9%
Month High:6.350.8%
Month Low:5.155.0%
Year High:11.2077.8%
Year Low:4.8829.1%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.78