FRA, DBPD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5227	CHANGE: 0.00	OPEN: 0.5175	HIGH: 0.5237	ASK: 0.0000	VOLUME: 0
LAST: 0.5227	CHG(%): 0.48	PREV: 0.5202	LOW: 0.5163	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.5175	0.5237	0.5163	0.5227
14 Aug 25	0.5308	0.5308	0.5202	0.5202
13 Aug 25	0.5311	0.5312	0.5282	0.5306
12 Aug 25	0.5338	0.5409	0.5338	0.5350
11 Aug 25	0.5328	0.5365	0.5328	0.5357
08 Aug 25	0.5288	0.5324	0.5288	0.5302
07 Aug 25	0.5460	0.5460	0.5190	0.5340
06 Aug 25	0.5430	0.5510	0.5430	0.5460
05 Aug 25	0.5380	0.5410	0.5440	0.5370
04 Aug 25	0.5610	0.5610	0.5520	0.5520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5227