FRA, DBPD End of Day and Historical Stock Data [Xtrackers

14 Aug 2026

LAST: 0.4398	CHANGE: 0.00	OPEN: 0.4412	HIGH: 0.4413	ASK: 0.0000	VOLUME: 0
LAST: 0.4398	CHG(%): 0.77	PREV: 0.4432	LOW: 0.4390	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.4412	0.4413	0.4390	0.4398
13 Aug 26	0.4410	0.4450	0.4393	0.4432
12 Aug 26	0.4401	0.4436	0.4372	0.4434
07 Aug 26	0.4483	0.4483	0.4404	0.4444
06 Aug 26	0.4487	0.4500	0.4471	0.4486
05 Aug 26	0.4416	0.4494	0.4416	0.4477
03 Aug 26	0.4563	0.4564	0.4520	0.4527
31 Jul 26	0.4640	0.4680	0.4583	0.4650
30 Jul 26	0.4788	0.4788	0.4660	0.4660
29 Jul 26	0.4755	0.4769	0.4717	0.4720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4398