FRA, DBPD End of Day and Historical Stock Data [Xtrackers

20 Apr 2026

LAST: 0.5160	CHANGE: 0.01	OPEN: 0.5185	HIGH: 0.5207	ASK: 0.0000	VOLUME: 0
LAST: 0.5160	CHG(%): 1.47	PREV: 0.5085	LOW: 0.5144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.5185	0.5207	0.5144	0.5160	7.0K
17 Apr 26	0.5264	0.5264	0.5019	0.5085	3.0K
16 Apr 26	0.5305	0.5314	0.5250	0.5314	13.0K
15 Apr 26	0.5320	0.5330	0.5302	0.5319	0
14 Apr 26	0.5348	0.5373	0.5316	0.5322	0
13 Apr 26	0.5563	0.5579	0.5400	0.5400	1.07M
10 Apr 26	0.5420	0.5472	0.5353	0.5472	0
09 Apr 26	0.5381	0.5488	0.5376	0.5376	0
08 Apr 26	0.5291	0.5381	0.5283	0.5323	2.0K
07 Apr 26	0.5798	0.5887	0.5683	0.5863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5160