EODData

FRA, DR1: Dream International Limited

17 Aug 2026
LAST:

0.6950

CHANGE:
 0.02
OPEN:
0.6450
HIGH:
0.6950
ASK:
0.0000
VOLUME:
600
CHG(%):
2.96
PREV:
0.6750
LOW:
0.6450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.64500.69500.64500.6950600
14 Aug 260.64500.67500.64500.67501.0K
13 Aug 260.65000.65000.65000.65000
12 Aug 260.75000.75000.75000.75000
07 Aug 260.73500.73500.73500.73500
06 Aug 260.73000.73000.73000.73000
05 Aug 260.73000.73000.73000.73000
04 Aug 260.73000.73000.73000.73000
03 Aug 260.73500.73500.73500.73500
31 Jul 260.75000.75000.75000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.700.9%
MA10:0.723.3%
MA20:0.747.0%
MA50:0.734.5%
MA100:0.758.1%
STO9:45.00
STO14:42.86
RSI14:35.00 
WPR14:-57.14
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.757.9%
Week Low:0.657.8%
Month High:0.8116.5%
Month Low:0.65
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
25 Sep 2025$0.03