FRA, DGN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.2640	CHANGE: 0.01	OPEN: 0.2640	HIGH: 0.2640	ASK: 0.0000	VOLUME: 150
LAST: 0.2640	CHG(%): 2.22	PREV: 0.2700	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2640	0.2640	0.2640	0.2640	150
19 Aug 25	0.2700	0.2700	0.2700	0.2700	150
18 Aug 25	0.2680	0.2680	0.2680	0.2680	150
15 Aug 25	0.2640	0.2640	0.2640	0.2640	150
14 Aug 25	0.2600	0.2600	0.2600	0.2600	150
13 Aug 25	0.2660	0.2660	0.2660	0.2660	150
12 Aug 25	0.2680	0.2680	0.2680	0.2680	150
11 Aug 25	0.2680	0.2680	0.2680	0.2680	150
08 Aug 25	0.2700	0.2700	0.2700	0.2700	150
07 Aug 25	0.2610	0.2610	0.2610	0.2610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640