EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGN: DONGJIANG ENVIRONMENTAL H

05 Nov 2025
LAST:

0.2580

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
150
CHG(%):
1.57		PREV:
0.2540		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.25800.25800.25800.2580150
04 Nov 250.25400.25400.25400.2540150
03 Nov 250.26000.26000.26000.2600150
31 Oct 250.25000.25000.25000.2500150
30 Oct 250.24400.24400.24400.2440150
29 Oct 250.25000.25000.25000.2500150
28 Oct 250.24800.24800.24800.2480150
27 Oct 250.25400.25400.25400.2540150
24 Oct 250.25800.25800.25800.2580150
23 Oct 250.27200.27200.27200.2720150

COMPANY PROFILE

Name:DONGJIANG ENVIRONMENTAL H
About:Dongjiang Environmental Company Limited, together with its subsidiaries, provides environmental services in the People's Republic of China. It operates through eight segments, Industrial Waste Resource Utilization, Industrial Waste Treatment and Disposal, Rare Metal Recycling, Municipal Waste Treatment and Disposal, Renewable Energy Utilization, Environmental Engineering and Services, Electronic Waste Dismantling, and Others. The company provides waste identification, industrial wastes recycling and utilization, and industrial waste treatment; municipal solid waste treatment and renewable energy utilization; and engineering, environmental remediation, and environmental monitoring services. It also manufactures metal salt products, such as feed grade copper sulfate, basic copper chloride, electroplating grade copper sulfate, copper oxide, copper hydroxide, copper sulfide, tin hydroxide, nickel carbonate, and ammonium chloride. In addition, the company is involved in renewable energy; waste electrical appliance disassembling and utilization; and environmental protection services. The company was formerly known as Shenzhen Dongjiang Environmental Company Limited and changed its name to Dongjiang Environmental Company Limited in December 2010. Dongjiang Environmental Company Limited was founded in 1999 and is based in Shenzhen, the People's Republic of China.
Industry:Waste Management
Address:Dongjiang Environmental Building, Shenzhen, China, 518057
Website:https://www.dongjiang.com.cn
ISIN:CNE1000001B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.18 
Price to Book:0.09 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:416.67M 
EBITDA:5.85M 
Shares:200.14M 
Market Cap:51.64M 

TECHNICAL INDICATORS

MA5:0.251.9%
MA10:0.251.3%
MA20:0.253.4%
MA50:0.253.1%
MA100:0.260.3%
MA200:0.2312.8%
STO9:87.50 
STO14:66.67
RSI14:53.23
WPR14:-33.33
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.260.8%
Week Low:0.245.7%
Month High:0.275.4%
Month Low:0.2312.8%
Year High:0.3225.6%
Year Low:0.1576.7%

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.01
30 Jun 2021$0.01