FRA, DXSP End of Day and Historical Stock Data [Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF]

21 Aug 2026

LAST: 5.089	CHANGE: 0.01	OPEN: 5.100	HIGH: 5.105	ASK: 0.000	VOLUME: 0
LAST: 5.089	CHG(%): 0.10	PREV: 5.094	LOW: 5.083	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	5.100	5.105	5.083	5.089
19 Aug 26	5.072	5.094	5.059	5.094
18 Aug 26	5.045	5.070	5.045	5.061
17 Aug 26	5.006	5.027	5.003	5.027
14 Aug 26	4.999	5.020	4.998	5.016
13 Aug 26	5.001	5.010	4.992	5.000
12 Aug 26	4.998	5.017	4.997	5.011
07 Aug 26	5.033	5.033	5.001	5.029
06 Aug 26	5.036	5.041	5.025	5.039
05 Aug 26	5.039	5.060	5.039	5.049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.089