FRA, DXSP End of Day and Historical Stock Data [Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF]

06 Nov 2025

LAST: 5.905	CHANGE: 0.07	OPEN: 5.873	HIGH: 5.918	ASK: 0.000	VOLUME: 0
LAST: 5.905	CHG(%): 1.20	PREV: 5.835	LOW: 5.858	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5.873	5.918	5.858	5.905	0
05 Nov 25	5.908	5.908	5.835	5.835	0
04 Nov 25	5.912	5.951	5.869	5.879	15
03 Nov 25	5.848	5.850	5.820	5.837	0
31 Oct 25	5.834	5.874	5.831	5.860	0
30 Oct 25	5.808	5.857	5.808	5.817	0
29 Oct 25	5.810	5.817	5.790	5.807	0
28 Oct 25	5.826	5.829	5.810	5.815	0
24 Oct 25	5.840	5.870	5.840	5.850	0
23 Oct 25	5.872	5.880	5.845	5.845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.905