EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSN0: Danske Bank A/S

29 May 2026
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
22.00		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.6021.6021.6021.600
28 May 2622.0022.0022.0022.000
27 May 2621.8021.8021.8021.800
26 May 2621.8021.8021.8021.800
25 May 2621.8021.8021.8021.800
22 May 2621.8021.8021.8021.800
21 May 2621.6021.6021.6021.600
20 May 2621.2021.2021.2021.200
19 May 2621.0021.0021.0021.000
18 May 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
PEG Ratio:-3.55 
Price to Sales:0.57 
Price to Book:0.09 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:7.496B 

TECHNICAL INDICATORS

MA5:21.800.9%
MA10:21.540.3%
MA20:21.351.2%
MA50:21.211.8%
MA100:21.191.9%
STO9:60.00
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.60
ROC14:0.03 
ATR:0.16 
Week High:22.001.9%
Week Low:21.600.0%
Month High:22.001.9%
Month Low:20.80
Volatility:43.44 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.91
19 Dec 2024$0.39