EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSN0: Danske Bank A/S

14 Aug 2026
LAST:

24.20

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.20		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.2024.2024.2024.200
13 Aug 2624.2024.2024.2024.200
12 Aug 2624.2024.2024.2024.200
07 Aug 2624.6024.6024.6024.600
06 Aug 2624.6024.6024.6024.600
05 Aug 2624.6024.6024.6024.600
04 Aug 2624.6024.6024.6024.600
03 Aug 2624.2024.2024.2024.200
31 Jul 2624.2024.2024.2024.200
30 Jul 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
PEG Ratio:-3.55 
Price to Sales:0.57 
Price to Book:0.09 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:7.496B 

TECHNICAL INDICATORS

MA5:24.360.7%
MA10:24.300.4%
MA20:24.070.5%
MA50:23.164.5%
MA100:22.189.1%
STO14:66.67
RSI14:58.33
WPR14:-33.33
MTM14:0.60
ROC14:0.03 
ATR:0.17 
Week High:24.601.7%
Week Low:24.200.0%
Month High:24.601.7%
Month Low:23.40
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.91
19 Dec 2024$0.39