EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSN0: Danske Bank A/S

23 Oct 2026
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.4022.4022.4022.400
22 Oct 2622.6022.6022.6022.600
21 Oct 2622.8022.8022.8022.800
20 Oct 2622.8022.8022.8022.800
19 Oct 2623.2023.2023.2023.200
16 Oct 2623.0023.0023.0023.000
15 Oct 2623.0023.0023.0023.000
13 Oct 2623.2023.2023.2023.200
12 Oct 2623.0023.0023.0023.000
09 Oct 2623.2023.2023.2023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
PEG Ratio:-3.55 
Price to Sales:0.57 
Price to Book:0.09 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:7.496B 

TECHNICAL INDICATORS

MA5:22.761.6%
MA10:22.922.3%
MA20:23.595.3%
MA50:24.007.1%
MA100:23.535.0%
RSI14:26.67 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.07 
ATR:0.21 
Week High:23.203.6%
Week Low:22.400.0%
Month High:24.8010.7%
Month Low:22.40
Volatility:4.24 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.91
19 Dec 2024$0.39