FRA, DBX2 End of Day and Historical Stock Data [Xtrackers MSCI EM Asia Swap UCITS ETF 1C]

21 Apr 2026

LAST: 79.69	CHANGE: 0.35	OPEN: 80.81	HIGH: 81.10	ASK: 0.00	VOLUME: 22
LAST: 79.69	CHG(%): 0.44	PREV: 80.04	LOW: 79.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	80.81	81.10	79.57	79.69	22
20 Apr 26	79.88	80.32	79.63	80.04	22
17 Apr 26	78.90	81.13	78.90	80.69	2
16 Apr 26	79.34	79.34	78.92	79.07	1
15 Apr 26	78.37	78.57	78.21	78.29	16
14 Apr 26	77.50	78.35	77.44	78.35	1
13 Apr 26	76.04	76.81	75.81	76.81	0
10 Apr 26	76.65	76.86	76.24	76.24	1
09 Apr 26	75.86	76.20	75.55	76.11	2
08 Apr 26	76.52	77.02	76.18	76.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.69