EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

22 Apr 2026
LAST:

6.444

CHANGE:
 0.08		OPEN:
6.378		HIGH:
6.444		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
6.369		LOW:
6.378		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.3786.4446.3786.4440
21 Apr 266.3696.3696.3696.3690
20 Apr 266.5286.5286.5286.5280
17 Apr 266.3626.3626.3626.3620
16 Apr 266.4146.4146.4146.4140
15 Apr 266.1596.1596.1596.1590
14 Apr 265.9875.9875.9875.9870
13 Apr 265.8635.8635.8635.8630
10 Apr 266.0336.0336.0336.0330
09 Apr 266.0676.0676.0676.0670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.420.3%
MA10:6.223.6%
MA20:6.095.8%
MA50:6.531.4%
MA100:7.3914.7%
MA200:7.9122.7%
STO9:87.37 
STO14:88.68 
RSI14:64.91 
WPR14:-11.32 
MTM14:0.55
ROC14:0.09 
ATR:0.12 
Week High:6.531.3%
Week Low:6.164.6%
Month High:6.531.3%
Month Low:5.7322.7%
Year High:9.3044.3%
Year Low:5.7312.5%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.09
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31
28 Jun 2024$0.04