EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

19 Dec 2025
LAST:

8.445

CHANGE:
 0.05		OPEN:
8.445		HIGH:
8.445		ASK:
0.000		VOLUME:
80
CHG(%):
0.60		PREV:
8.496		LOW:
8.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.4458.4458.4458.44580
18 Dec 258.4968.4968.4968.49680
17 Dec 258.5288.5288.5288.52880
16 Dec 258.3988.5138.3988.51380
15 Dec 258.6658.7548.6658.754179
12 Dec 258.5198.5198.5198.5195.3K
11 Dec 258.5898.5898.5898.5895.3K
10 Dec 258.6058.7008.6058.7005.3K
09 Dec 258.5508.5508.5508.5503.8K
08 Dec 258.4918.4918.4918.4913.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.551.2%
MA10:8.561.3%
MA20:8.520.9%
MA50:8.291.9%
MA100:8.450.1%
MA200:8.581.6%
STO14:33.12
RSI14:43.38
WPR14:-66.88
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:8.753.7%
Week Low:8.400.6%
Month High:8.753.7%
Month Low:8.271.6%
Year High:11.9942.0%
Year Low:7.729.4%
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31
28 Jun 2024$0.04
03 Jun 2024$0.31
21 Mar 2024$0.29
28 Dec 2023$0.04
21 Dec 2023$0.13