EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

17 Aug 2026
LAST:

6.379

CHANGE:
 0.24		OPEN:
6.379		HIGH:
6.379		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
6.622		LOW:
6.379		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.3796.3796.3796.3790
14 Aug 266.6226.6226.6226.6220
13 Aug 266.4196.4196.4196.4190
12 Aug 266.4506.4506.4506.4500
07 Aug 266.2846.2846.2846.2840
06 Aug 265.3755.3755.3755.3750
05 Aug 265.4785.4785.4785.4780
04 Aug 265.4145.4145.4145.4140
03 Aug 265.1625.1625.1625.1620
31 Jul 265.1285.1285.1285.1280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:7.65 
PEG Ratio:-0.31 
Price to Sales:-30.34 
Price to Book:0.42 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.16 
Div/Share:1.44 
Revenue:-9,202,000 

TECHNICAL INDICATORS

MA5:6.430.8%
MA10:5.878.7%
MA20:5.6113.7%
MA50:5.6612.7%
MA100:5.859.1%
MA200:6.898.0%
STO9:83.36 
STO14:83.73 
RSI14:73.08 
WPR14:-16.27 
MTM14:1.10
ROC14:0.21 
ATR:0.18 
Week High:6.623.8%
Week Low:6.380.0%
Month High:6.623.8%
Month Low:5.138.0%
Year High:9.3045.8%
Year Low:5.1324.4%
Volatility:14.04 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.09
10 Apr 2026$0.09
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31