EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

16 Oct 2026
LAST:

5.974

CHANGE:
 0.03		OPEN:
6.149		HIGH:
6.149		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
5.940		LOW:
5.974		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.1496.1495.9745.9740
15 Oct 265.9405.9405.9405.9400
13 Oct 266.1176.1176.1176.1170
12 Oct 266.1796.1796.1796.1790
09 Oct 266.1826.1826.1826.1820
08 Oct 266.1156.1156.1156.1150
07 Oct 266.1596.1596.1596.1590
06 Oct 266.1556.1556.1556.1550
05 Oct 266.2166.2166.2166.2160
02 Oct 266.3406.3406.3406.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.98 
Forward P/E:7.65 
PEG Ratio:5.36 
Price to Sales:-34.18 
Price to Book:0.45 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.16 
Div/Share:1.44 
Revenue:-9,202,000 

TECHNICAL INDICATORS

MA5:6.081.7%
MA10:6.142.7%
MA20:6.193.5%
MA50:6.173.3%
MA100:5.891.4%
MA200:6.478.3%
STO9:12.32 
STO14:7.96 
RSI14:38.15 
WPR14:-92.04 
MTM14:-0.27
ROC14:-0.04 
ATR:0.09 
Week High:6.183.5%
Week Low:5.940.6%
Month High:6.376.6%
Month Low:5.948.3%
Year High:8.7546.5%
Year Low:5.1316.5%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.09
14 Aug 2026$0.09
15 May 2026$0.09
10 Apr 2026$0.09
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04