EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH7: CanAlaska Uranium Ltd.

23 Oct 2026
LAST:

0.1580

CHANGE:
 0.01		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
7.06		PREV:
0.1700		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.15800.15800.15800.15800
22 Oct 260.17000.17000.17000.17000
21 Oct 260.17000.17000.17000.17000
20 Oct 260.18150.18150.18150.18150
19 Oct 260.18350.18350.18350.18350
16 Oct 260.17450.17450.17450.17450
15 Oct 260.17450.17450.17450.17450
13 Oct 260.18050.18050.18050.18050
12 Oct 260.17950.17950.17950.17950
09 Oct 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:-0.06 
Price to Book:2.29 
Return on Assets:-0.54 
Return on Equity:-0.75 

TECHNICAL INDICATORS

MA5:0.179.2%
MA10:0.1811.2%
MA20:0.1815.6%
MA50:0.2130.6%
MA100:0.2452.8%
RSI14:39.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1816.1%
Week Low:0.160.0%
Month High:0.2344.3%
Month Low:0.16
Volatility:77.44 

RECENT SPLITS

Date Ratio
08 Nov 20101-10