EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH7: CanAlaska Uranium Ltd.

21 Aug 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.2090		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.20600.20600.20600.20600
20 Aug 260.20900.20900.20900.20900
19 Aug 260.21000.21000.20900.20900
18 Aug 260.21700.21700.21700.21700
17 Aug 260.23200.23200.23200.23200
14 Aug 260.23200.23200.23200.23200
13 Aug 260.22500.22500.22500.22500
12 Aug 260.22800.22800.22800.22800
07 Aug 260.23600.23600.23600.23600
05 Aug 260.25400.25400.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:-0.06 
Price to Book:2.07 
Return on Assets:-0.37 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:0.214.2%
MA10:0.229.1%
MA20:0.228.9%
MA50:0.2523.1%
MA100:0.3360.5%
RSI14:44.14
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.2312.6%
Week Low:0.210.0%
Month High:0.2523.3%
Month Low:0.21
Volatility:14.13 

RECENT SPLITS

Date Ratio
08 Nov 20101-10