FRA, D2L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.700	CHANGE: 0.05	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 6
LAST: 5.700	CHG(%): 0.88	PREV: 5.650	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.800	5.800	5.700	5.700	6
14 Aug 25	5.750	5.750	5.650	5.650	6
13 Aug 25	5.700	5.700	5.700	5.700	6
12 Aug 25	5.550	5.550	5.550	5.550	6
11 Aug 25	5.550	5.550	5.550	5.550	6
08 Aug 25	5.800	5.800	5.450	5.450	6
07 Aug 25	5.597	5.597	5.597	5.597	0
06 Aug 25	5.575	5.575	5.517	5.517	0
05 Aug 25	5.602	5.602	5.476	5.476	0
04 Aug 25	5.629	5.629	5.514	5.514	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700