FRA, DSN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.38	CHANGE: 0.40	OPEN: 36.38	HIGH: 36.38	ASK: 0.00	VOLUME: 297
LAST: 36.38	CHG(%): 1.09	PREV: 36.78	LOW: 36.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.38	36.38	36.38	36.38	297
14 Aug 25	36.66	36.78	36.57	36.78	297
13 Aug 25	36.05	36.30	36.05	36.30	550
12 Aug 25	35.46	36.00	35.46	36.00	50
11 Aug 25	35.25	35.25	35.25	35.25	396
08 Aug 25	35.24	35.69	35.24	35.25	396
07 Aug 25	34.90	34.90	34.90	34.90	0
06 Aug 25	34.32	35.07	34.32	34.76	0
05 Aug 25	34.95	34.39	34.95	34.39	0
04 Aug 25	34.09	34.43	34.09	34.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.38