FRA, DP4B End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1,904	CHANGE: 33.50	OPEN: 1,908	HIGH: 1,910	ASK: 0	VOLUME: 12
LAST: 1,904	CHG(%): 1.73	PREV: 1,938	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,908	1,910	1,904	1,904	12
14 Aug 25	1,955	1,965	1,920	1,938	31
13 Aug 25	1,965	1,967	1,965	1,967	3
12 Aug 25	1,873	1,980	1,873	1,980	19
11 Aug 25	1,870	1,870	1,870	1,870	5
08 Aug 25	1,839	1,839	1,839	1,839	5
07 Aug 25	1,785	1,865	1,785	1,865	0
06 Aug 25	1,733	1,733	1,733	1,733	0
05 Aug 25	1,742	1,753	1,742	1,753	0
04 Aug 25	1,692	1,743	1,692	1,743	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904